Foundation | June 15, 1983 [1] |
---|---|
Operator | S&P Dow Jones Indices [2] |
Exchanges | |
Trading symbol |
|
Constituents | 101 [3] |
Type | Large-cap [2] |
Market cap | US$28.6 trillion (as of December 31, 2023) [4] |
Weighting method | Free-float capitalization-weighted [5] |
Related indices | S&P 500 |
Website | www |
The S&P 100 Index is a stock market index of United States stocks maintained by Standard & Poor's.
Index options on the S&P 100 are traded with the ticker symbol "OEX". Because of the popularity of these options, investors often refer to the index by its ticker symbol.
The S&P 100, a subset of the S&P 500, includes 101 (because one of its component companies has two classes of stock) leading U.S. stocks with exchange-listed options. Constituents of the S&P 100 are selected for sector balance and represent about 67% of the market capitalization of the S&P 500 and almost 54% of the market capitalization of the U.S. equity markets as of December 2020. The stocks in the S&P 100 tend to be the largest and most established companies in the S&P 500. [1]
In 1983, the CBOE created the first index options, based on its own index, the CBOE 100.
In 1993, CBOE created the Chicago Board Options Exchange Market Volatility Index (VIX), which was computed based on the price of S&P 100 options (at the time these were by far the most heavily traded index options). Then in 2003, they changed it to be based on the S&P 500.
Category | Value | Date |
---|---|---|
Closing | 2,448.24 | Tuesday, March 12, 2024 |
Intraday | 2,456.21 | Friday, March 8, 2024 |
Reference: [6]
(as of March 18,2024 [update] [7] )
Symbol | Name | Sector |
---|---|---|
AAPL | Apple | Information Technology |
ABBV | AbbVie | Health Care |
ABT | Abbott Laboratories | Health Care |
ACN | Accenture | Information Technology |
ADBE | Adobe | Information Technology |
AIG | American International Group | Financials |
AMD | AMD | Information Technology |
AMGN | Amgen | Health Care |
AMT | American Tower | Real Estate |
AMZN | Amazon | Consumer Discretionary |
AVGO | Broadcom | Information Technology |
AXP | American Express | Financials |
BA | Boeing | Industrials |
BAC | Bank of America | Financials |
BK | BNY Mellon | Financials |
BKNG | Booking Holdings | Consumer Discretionary |
BLK | BlackRock | Financials |
BMY | Bristol Myers Squibb | Health Care |
BRK.B | Berkshire Hathaway (Class B) | Financials |
C | Citigroup | Financials |
CAT | Caterpillar | Industrials |
CHTR | Charter Communications | Communication Services |
CL | Colgate-Palmolive | Consumer Staples |
CMCSA | Comcast | Communication Services |
COF | Capital One | Financials |
COP | ConocoPhillips | Energy |
COST | Costco | Consumer Staples |
CRM | Salesforce | Information Technology |
CSCO | Cisco | Information Technology |
CVS | CVS Health | Health Care |
CVX | Chevron | Energy |
DE | Deere & Company | Industrials |
DHR | Danaher | Health Care |
DIS | Disney | Communication Services |
DOW | Dow | Materials |
DUK | Duke Energy | Utilities |
EMR | Emerson | Industrials |
F | Ford | Consumer Discretionary |
FDX | FedEx | Industrials |
GD | General Dynamics | Industrials |
GE | General Electric | Industrials |
GILD | Gilead | Health Care |
GM | General Motors | Consumer Discretionary |
GOOG | Alphabet (Class C) | Communication Services |
GOOGL | Alphabet (Class A) | Communication Services |
GS | Goldman Sachs | Financials |
HD | Home Depot | Consumer Discretionary |
HON | Honeywell | Industrials |
IBM | IBM | Information Technology |
INTC | Intel | Information Technology |
INTU | Intuit | Information Technology |
JNJ | Johnson & Johnson | Health Care |
JPM | JPMorgan Chase | Financials |
KHC | Kraft Heinz | Consumer Staples |
KO | Coca-Cola | Consumer Staples |
LIN | Linde | Materials |
LLY | Lilly | Health Care |
LMT | Lockheed Martin | Industrials |
LOW | Lowe's | Consumer Discretionary |
MA | Mastercard | Information Technology |
MCD | McDonald's | Consumer Discretionary |
MDLZ | Mondelēz International | Consumer Staples |
MDT | Medtronic | Health Care |
MET | MetLife | Financials |
META | Meta | Communication Services |
MMM | 3M | Industrials |
MO | Altria | Consumer Staples |
MRK | Merck | Health Care |
MS | Morgan Stanley | Financials |
MSFT | Microsoft | Information Technology |
NEE | NextEra Energy | Utilities |
NFLX | Netflix | Communication Services |
NKE | Nike | Consumer Discretionary |
NVDA | Nvidia | Information Technology |
ORCL | Oracle | Information Technology |
PEP | PepsiCo | Consumer Staples |
PFE | Pfizer | Health Care |
PG | Procter & Gamble | Consumer Staples |
PM | Philip Morris International | Consumer Staples |
PYPL | PayPal | Information Technology |
QCOM | Qualcomm | Information Technology |
RTX | RTX Corporation | Industrials |
SBUX | Starbucks | Consumer Discretionary |
SCHW | Charles Schwab | Financials |
SO | Southern Company | Utilities |
SPG | Simon Property Group | Real Estate |
T | AT&T | Communication Services |
TGT | Target | Consumer Discretionary |
TMO | Thermo Fisher Scientific | Health Care |
TMUS | T-Mobile US | Communication Services |
TSLA | Tesla | Consumer Discretionary |
TXN | Texas Instruments | Information Technology |
UNH | UnitedHealth Group | Health Care |
UNP | Union Pacific | Industrials |
UPS | United Parcel Service | Industrials |
USB | U.S. Bank | Financials |
V | Visa | Information Technology |
VZ | Verizon | Communication Services |
WFC | Wells Fargo | Financials |
WMT | Walmart | Consumer Staples |
XOM | ExxonMobil | Energy |
The mean free float market capitalization of the S&P 100 is over 3 times that of the S&P 500 ($135 bn vs $40 bn as of January 2017); as such, it is larger than a large-cap index. The "sigma" of companies within the S&P 100 is typically less than that of the S&P 500 and thus the corresponding volatility of the S&P 100 is lower. However, the correlation between the two indices is very high. [8]
This index is tracked by the exchange-traded fund iShares S&P 100 Index (NYSE Arca : OEF).
The following table shows the price return of the S&P 100 since 1975:
Year | Closing level | Change in index in points | Change in index in % |
---|---|---|---|
1975 | 50.00 | ||
1976 | 58.23 | 8.23 | 16.46 |
1977 | 51.03 | −7.20 | −12.36 |
1978 | 52.99 | 1.96 | 3.84 |
1979 | 55.53 | 2.54 | 4.79 |
1980 | 68.83 | 13.30 | 23.95 |
1981 | 59.77 | −9.06 | −13.16 |
1982 | 71.08 | 11.31 | 18.93 |
1983 | 83.06 | 11.98 | 16.85 |
1984 | 82.54 | −0.52 | −0.63 |
1985 | 103.01 | 20.47 | 24.80 |
1986 | 115.55 | 12.54 | 12.17 |
1987 | 119.13 | 3.58 | 3.10 |
1988 | 131.93 | 12.80 | 10.74 |
1989 | 164.68 | 32.75 | 24.82 |
1990 | 155.22 | −9.46 | −5.74 |
1991 | 192.78 | 37.56 | 24.19 |
1992 | 198.32 | 5.54 | 2.87 |
1993 | 214.73 | 16.41 | 8.27 |
1994 | 214.32 | −0.41 | −0.19 |
1995 | 292.96 | 78.64 | 36.70 |
1996 | 359.99 | 67.03 | 22.88 |
1997 | 459.94 | 99.95 | 27.76 |
1998 | 604.03 | 144.09 | 31.33 |
1999 | 792.83 | 188.80 | 31.26 |
2000 | 686.45 | −106.38 | −13.42 |
2001 | 584.28 | −102.17 | −14.88 |
2002 | 444.75 | −139.53 | −23.88 |
2003 | 550.78 | 106.03 | 23.84 |
2004 | 575.29 | 24.51 | 4.45 |
2005 | 570.00 | −5.29 | −0.92 |
2006 | 660.41 | 90.41 | 15.86 |
2007 | 685.65 | 25.24 | 3.82 |
2008 | 431.54 | −254.11 | −37.06 |
2009 | 514.09 | 82.55 | 19.13 |
2010 | 565.90 | 51.81 | 10.08 |
2011 | 570.79 | 4.89 | 0.86 |
2012 | 646.61 | 75.82 | 13.28 |
2013 | 823.81 | 177.20 | 27.40 |
2014 | 908.38 | 84.57 | 10.27 |
2015 | 911.43 | 3.05 | 0.34 |
2016 | 991.43 | 80.00 | 8.78 |
2017 | 1,183.15 | 191.72 | 19.34 |
2018 | 1,113.87 | −69.28 | −5.86 |
2019 | 1,442.17 | 328.30 | 29.47 |
2020 | 1,720.50 | 278.33 | 19.30 |
2021 | 2,194.58 | 474.08 | 27.55 |
2022 | 1,709.17 | –485.41 | –22.12 |
2023 | 2,236.19 | 527.02 | 30.83 |
The DAX is a stock market index consisting of the 40 major German blue chip companies trading on the Frankfurt Stock Exchange. It is a total return index. Prices are taken from the Xetra trading venue. According to Deutsche Börse, the operator of Xetra, DAX measures the performance of the Prime Standard's 40 largest German companies in terms of order book volume and market capitalization. DAX is the equivalent of the UK FTSE 100 and the US Dow Jones Industrial Average, and because of its small company selection it does not necessarily represent the vitality of the German economy as a whole.
The Standard and Poor's 500, or simply the S&P 500, is a stock market index tracking the stock performance of 500 of the largest companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and includes approximately 80% of the total market capitalization of U.S. public companies.
The Chicago Board Options Exchange (CBOE), located at 433 West Van Buren Street in Chicago, is the largest U.S. options exchange with an annual trading volume of around 1.27 billion at the end of 2014. CBOE offers options on over 2,200 companies, 22 stock indices, and 140 exchange-traded funds (ETFs).
The Korea Composite Stock Price Index or KOSPI (Korean: 한국종합주가지수) is the index of all common stocks traded on the Stock Market Division—previously, Korea Stock Exchange—of the Korea Exchange. It is the representative stock market index of South Korea, analogous to the S&P 500 in the United States.
The SSE Composite Index also known as SSE Index is a stock market index of all stocks that are traded at the Shanghai Stock Exchange.
The Russell 2000 Index is a small-cap U.S. stock market index that makes up the smallest 2,000 stocks in the Russell 3000 Index. It was started by the Frank Russell Company in 1984. The index is maintained by FTSE Russell, a subsidiary of the London Stock Exchange Group (LSEG).
The S&P Latin America 40 is a stock market index from Standard & Poor's. It tracks Latin American stocks.
VIX is the ticker symbol and the popular name for the Chicago Board Options Exchange's CBOE Volatility Index, a popular measure of the stock market's expectation of volatility based on S&P 500 index options. It is calculated and disseminated on a real-time basis by the CBOE, and is often referred to as the fear index or fear gauge.
The CBOE S&P 500 BuyWrite Index is a benchmark index designed to show the hypothetical performance of a portfolio that engages in a buy-write strategy using S&P 500 index call options.
The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange. The index is maintained by Standard & Poor's and is considered the benchmark for Australian equity performance. It is based on the 200 largest ASX listed stocks, which together account for about 82% of Australia's share market capitalization.
A capitalization-weightedindex, also called a market-value-weighted index is a stock market index whose components are weighted according to the total market value of their outstanding shares. Every day an individual stock's price changes and thereby changes a stock index's value. The impact that individual stock's price change has on the index is proportional to the company's overall market value, in a capitalization-weighted index. In other types of indices, different ratios are used.
Fundamentally based indexes or fundamental indexes, also called fundamentally weighted indexes, are indexes in which stocks are weighted according to factors related to their fundamentals such as earnings, dividends and assets, commonly used when performing corporate valuations. Indexes that use a composite of several fundamental factors attempt to average out sector biases that may arise from relying on a single fundamental factor. A key belief behind the fundamental index methodology is that underlying corporate accounting/valuation figures are more accurate estimators of a company's intrinsic value, rather than the listed market value of the company, i.e. that one should buy and sell companies in line with their accounting figures rather than according to their current market prices. In this sense fundamental indexing is linked to so-called fundamental analysis.
In finance, an option is a contract which conveys to its owner, the holder, the right, but not the obligation, to buy or sell a specific quantity of an underlying asset or instrument at a specified strike price on or before a specified date, depending on the style of the option. Options are typically acquired by purchase, as a form of compensation, or as part of a complex financial transaction. Thus, they are also a form of asset and have a valuation that may depend on a complex relationship between underlying asset price, time until expiration, market volatility, the risk-free rate of interest, and the strike price of the option. Options may be traded between private parties in over-the-counter (OTC) transactions, or they may be exchange-traded in live, public markets in the form of standardized contracts.
The CBOE S&P DJIA BuyWrite Index is a benchmark index designed to show the hypothetical performance of a portfolio that engages in a buy-write strategy on the Dow Jones Industrial Average (DJIA).
The S&P MidCap 400 Index, more commonly known as the S&P 400, is a stock market index from S&P Dow Jones Indices.
The S&P SmallCap 600 Index is a stock market index established by S&P Global Ratings. It covers roughly the small-cap range of American stocks, using a capitalization-weighted index.
IVX is a volatility index providing an intraday, VIX-like measure for any of US securities and exchange traded instruments. IVX is the abbreviation of Implied Volatility Index and is a popular measure of the implied volatility of each individual stock. IVX represents the cost level of the options for a particular security and comparing to its historical levels one can see whether IVX is high or low and thus whether options are more expensive or cheaper. IVX values can be compared for the stocks within one industry to find names which significantly differ from what is observed in overall sector.
In finance, a stock index, or stock market index, is an index that measures the performance of a stock market, or of a subset of a stock market. It helps investors compare current stock price levels with past prices to calculate market performance.
Cboe Global Markets is an American company that owns the Chicago Board Options Exchange and the stock exchange operator BATS Global Markets.