This article is a summary of the closing milestones of the Dow Jones Industrial Average, a United States stock market index. Since first closing at 62.76 on February 16, 1885, [1] the Dow Jones Industrial Average has increased, despite several periods of decline.
Like most other stock market indices, the Dow undergoes periods of general increase and general declines or stagnation. A bull market is a term denoting a period of price increases, while a bear market denotes a period of declines. Wall Street generally considers a bear market in session when multiple broad market indices have a downturn of 20% or more in value lasting for at least 2 months.
There are two types of bull markets. A secular bull market is a period in which the stock market index is continually reaching all-time highs with only brief periods of correction, as during the 1990s, and can last upwards of 15 years. A cyclical bull market is a period in which the stock market index is reaching 52-week or multi-year highs and may briefly peak at all-time highs before a rapid decline, as in the early 1970s. It usually occurs within relatively longer bear markets and lasts about three years.
The following are the secular bull and bear markets experienced by the Dow since its inception:
As indicated above, an all-time low was 28.48, on August 8, 1896.
Category | All-time highs | All-time lows | |||
---|---|---|---|---|---|
Closing | [16] | 41,250.50 | Tuesday, August 27, 2024 | 41.22 | Friday, July 8, 1932 |
Intraday | [16] | 41,420.05 | Monday, August 26, 2024 | 40.56 | Friday, July 8, 1932 |
The following is a list of the milestone closing levels of the Dow Jones Industrial Average.
Legend:
Bold formatting is applied every 5 milestones.
Milestone | Closing level | Date first achieved |
---|---|---|
62.761 | 62.76 | February 16, 1885 |
65 | February 18, 1888 | |
70 | ||
75 |
Milestone | Closing level | Date first achieved |
---|---|---|
78.382 | 79.27 | March 24, 1905 |
80 | 80.02 | March 31, 1905 |
85 | 85.22 | November 20, 1905 |
90 | 90.82 | December 5, 1905 |
95 | 95.13 | December 12, 1905 |
100 | 100.25 | January 12, 1906 |
Milestone | Closing level | Date first achieved |
---|---|---|
103.003 | 103.11 | September 28, 1916 |
110 | 110.13 | November 18, 1916 |
Milestone | Closing level | Date first achieved |
---|---|---|
119.624 | 120.51 | December 31, 1924 |
120 | ||
130 | 130.42 | June 2, 1925 |
140 | 140.20 | August 15, 1925 |
150 | 150.29 | October 20, 1925 |
160 | 160.53 | February 4, 1926 |
170 | 170.29 | May 19, 1927 |
180 | 180.09 | July 27, 1927 |
190 | 190.00 | August 29, 1927 |
200 | 200.93 | December 19, 1927 |
210 | 210.36 | March 26, 1928 |
220 | 220.09 | May 8, 1928 |
230 | 233.68 | August 24, 1928 |
240 | 240.41 | August 31, 1928 |
250 | 250.87 | October 17, 1928 |
260 | 260.68 | November 7, 1928 |
270 | 276.66 | November 16, 1928 |
280 | 283.90 | November 20, 1928 |
290 | 290.34 | November 22, 1928 |
300 | 300.00 | December 31, 1928 |
310 | 310.33 | January 23, 1929 |
320 | 322.06 | February 5, 1929 |
330 | 331.65 | June 28, 1929 |
340 | 340.28 | July 2, 1929 |
350 | 350.56 | August 1, 1929 |
360 | 361.49 | August 16, 1929 |
370 | 374.61 | August 23, 1929 |
380 | 380.33 | August 30, 1929 |
After reaching an intra-day low of 40.56 on July 8, 1932, the Dow started to recover with a major setback at the start of World War II.
Milestone | Closing level | Date achieved again |
---|---|---|
40 | 41.22 | July 8, 1932 |
42 | 42.99 | July 11, 1932 |
44 | 44.88 | July 13, 1932 |
46 | 46.50 | July 21, 1932 |
48 | 49.78 | July 25, 1932 |
50 | 51.34 | July 27, 1932 |
55 | 58.22 | August 3, 1932 |
60 | 62.60 | August 5, 1932 |
65 | 66.56 | August 6, 1932 |
70 | 70.87 | August 22, 1932 |
75 | 75.61 | August 27, 1932 |
80 | 80.78 | May 10, 1933 |
85 | 86.42 | May 26, 1933 |
90 | 90.02 | May 29, 1933 |
95 | 96.75 | June 12, 1933 |
100 | 100.92 | July 1, 1933 |
110 | 110.74 | February 5, 1934 |
120 | 120.75 | June 22, 1935 |
130 | 130.75 | September 6, 1935 |
140 | 140.68 | October 25, 1935 |
150 | 150.62 | February 3, 1936 |
160 | 160.43 | April 2, 1936 |
170 | 170.76 | October 2, 1936 |
180 | 180.66 | November 4, 1936 |
190 | 190.29 | February 11, 1937 |
After the end of the second World War, the Dow started another recovery that ultimately led to the all-time closing high set back in 1929.
Milestone | Closing level | Date achieved again |
---|---|---|
194.406 | 195.18 | December 8, 1945 |
200 | 200.04 | January 11, 1946 |
210 | 211.70 | May 28, 1946 |
220 | 220.60 | May 17, 1950 |
230 | 231.15 | October 4, 1950 |
240 | 240.86 | January 4, 1951 |
250 | 250.76 | February 1, 1951 |
260 | 260.71 | May 1, 1951 |
270 | 270.25 | August 31, 1951 |
280 | 280.29 | August 11, 1952 |
290 | 292.00 | December 30, 1952 |
300 | 300.83 | March 11, 1954 |
310 | 311.76 | April 14, 1954 |
320 | 320.41 | May 6, 1954 |
330 | 330.72 | June 23, 1954 |
340 | 341.12 | July 6, 1954 |
350 | 350.38 | August 20, 1954 |
360 | 361.67 | September 24, 1954 |
370 | 371.07 | November 9, 1954 |
Milestone | Closing level | Date first achieved |
---|---|---|
380 | 382.74 | November 23, 1954 |
381.175 | ||
390 | 392.48 | December 6, 1954 |
400 | 401.97 | December 29, 1954 |
410 | 410.32 | February 9, 1955 |
420 | 420.94 | April 12, 1955 |
430 | 430.64 | April 26, 1955 |
440 | 440.17 | June 13, 1955 |
450 | 451.38 | June 30, 1955 |
460 | 467.41 | July 6, 1955 |
470 | 472.53 | September 2, 1955 |
480 | 480.93 | September 13, 1955 |
490 | 491.68 | March 5, 1956 |
500 | 500.24 | March 12, 1956 |
520 | 521.05 | April 6, 1956 |
540 | 543.36 | October 10, 1958 |
560 | 561.13 | November 11, 1958 |
580 | 581.80 | December 30, 1958 |
600 | 602.21 | February 20, 1959 |
620 | 624.06 | April 17, 1959 |
640 | 643.79 | May 29, 1959 |
660 | 660.09 | July 6, 1959 |
680 | 685.47 | January 5, 1960 |
700 | 705.52 | May 17, 1961 |
720 | 720.69 | August 4, 1961 |
740 | 740.34 | September 11, 1963 |
760 | 760.50 | October 29, 1963 |
780 | 781.31 | January 22, 1964 |
800 | 800.14 | February 28, 1964 |
820 | 820.25 | March 18, 1964 |
840 | 841.47 | July 2, 1964 |
860 | 867.13 | September 11, 1964 |
880 | 881.50 | October 20, 1964 |
900 | 900.95 | January 28, 1965 |
920 | 922.31 | April 30, 1965 |
940 | 942.65 | October 11, 1965 |
960 | 960.82 | October 29, 1965 |
980 | 981.62 | January 5, 1966 |
Milestone | Closing level | Date first achieved |
---|---|---|
1,051.709 | 1,065.49 | November 3, 1982 |
1,100 | 1,121.81 | February 24, 1983 |
1,150 | 1,156.64 | April 13, 1983 |
1,200 | 1,209.46 | April 26, 1983 |
1,250 | 1,257.52 | September 22, 1983 |
1,300 | 1,304.88 | May 20, 1985 |
1,350 | 1,357.97 | July 17, 1985 |
1,400 | 1,403.44 | November 6, 1985 |
1,450 | 1,462.27 | November 21, 1985 |
1,500 | 1,511.70 | December 11, 1985 |
1,550 | 1,553.10 | December 16, 1985 |
1,600 | 1,600.69 | February 6, 1986 |
1,650 | 1,664.45 | February 14, 1986 |
1,700 | 1,713.99 | February 27, 1986 |
1,750 | 1,753.71 | March 13, 1986 |
1,800 | 1,804.24 | March 20, 1986 |
1,850 | 1,855.03 | April 17, 1986 |
1,900 | 1,903.54 | July 1, 1986 |
1,950 | 1,955.97 | December 2, 1986 |
2,000 | 2,002.25 | January 8, 1987 |
2,050 | 2,070.73 | January 15, 1987 |
2,100 | 2,102.50 | January 19, 1987 |
2,150 | 2,150.45 | January 27, 1987 |
2,200 | 2,201.49 | February 5, 1987 |
2,250 | 2,257.45 | March 4, 1987 |
2,300 | 2,333.52 | March 20, 1987 |
2,350 | 2,363.78 | March 23, 1987 |
2,400 | 2,405.54 | April 6, 1987 |
2,450 | 2,451.05 | June 25, 1987 |
2,500 | 2,510.04 | July 17, 1987 |
2,550 | 2,567.44 | July 30, 1987 |
2,600 | 2,635.84 | August 10, 1987 |
2,650 | 2,680.47 | August 11, 1987 |
2,700 | 2,700.57 | August 17, 1987 |
Milestone | Closing level | Date first achieved |
---|---|---|
2,722.4210 | 2,734.64 | August 24, 1989 |
2,750 | 2,752.09 | September 1, 1989 |
2,800 | 2,810.15 | January 2, 1990 |
2,850 | 2,852.23 | May 22, 1990 |
2,900 | 2,900.97 | June 1, 1990 |
2,950 | 2,969.80 | July 12, 1990 |
3,000 11 | 3,004.46 | April 17, 1991 |
3,100 | 3,101.52 | December 27, 1991 |
3,200 | 3,201.48 | January 3, 1992 |
3,300 | 3,306.13 | April 14, 1992 |
3,400 | 3,413.21 | June 1, 1992 |
3,500 | 3,500.03 | May 19, 1993 |
3,600 | 3,604.86 | August 18, 1993 |
3,700 | 3,710.77 | November 16, 1993 |
3,800 | 3,803.88 | January 6, 1994 |
3,900 | 3,914.48 | January 21, 1994 |
4,000 12 | 4,003.33 | February 23, 1995 |
4,100 | 4,138.66 | March 24, 1995 |
4,200 | 4,201.61 | April 4, 1995 |
4,300 | 4,303.98 | April 24, 1995 |
4,400 | 4,404.62 | May 10, 1995 |
4,500 | 4,510.79 | June 16, 1995 |
4,600 | 4,615.23 | July 5, 1995 |
4,700 | 4,702.73 | July 7, 1995 |
4,800 | 4,801.80 | September 14, 1995 |
4,900 | 4,922.75 | November 15, 1995 |
5,000 | 5,023.55 | November 21, 1995 |
5,100 | 5,105.56 | November 29, 1995 |
5,200 | 5,216.47 | December 13, 1995 |
5,300 | 5,304.98 | January 29, 1996 |
5,400 | 5,405.05 | February 1, 1996 |
5,500 | 5,539.45 | February 8, 1996 |
5,600 | 5,600.14 | February 12, 1996 |
5,700 | 5,748.82 | May 20, 1996 |
5,800 | 5,838.52 | September 13, 1996 |
5,900 | 5,904.90 | October 1, 1996 |
6,000 | 6,010.00 | October 14, 1996 |
6,100 | 6,177.71 | November 6, 1996 |
6,200 | 6,206.03 | November 7, 1996 |
6,300 | 6,312.99 | November 14, 1996 |
6,400 | 6,430.02 | November 20, 1996 |
6,500 | 6,547.79 | November 25, 1996 |
6,600 | 6,600.65 | January 7, 1997 |
6,700 | 6,703.79 | January 10, 1997 |
6,800 | 6,833.09 | January 17, 1997 |
6,900 | 6,961.63 | February 12, 1997 |
7,000 | 7,022.43 | February 13, 1997 |
7,100 | 7,214.48 | May 5, 1997 |
7,200 | ||
7,300 | 7,333.54 | May 15, 1997 |
7,400 | 7,435.77 | June 6, 1997 |
7,500 | 7,539.27 | June 10, 1997 |
7,600 | 7,711.46 | June 12, 1997 |
7,700 | ||
7,800 | 7,895.80 | July 3, 1997 |
7,900 | 7,962.30 | July 8, 1997 |
8,000 | 8,038.88 | July 16, 1997 |
8,100 | 8,116.92 | July 24, 1997 |
8,200 | 8,254.89 | July 30, 1997 |
8,300 | 8,314.54 | February 11, 1998 |
8,400 | 8,451.05 | February 18, 1998 |
8,500 | 8,545.71 | February 27, 1998 |
8,600 | 8,643.11 | March 10, 1998 |
8,700 | 8,718.84 | March 16, 1998 |
8,800 | 8,803.04 | March 19, 1998 |
8,900 | 8,906.42 | March 20, 1998 |
9,000 | 9,033.22 | April 6, 1998 |
9,100 | 9,110.19 | April 14, 1998 |
9,200 | 9,211.83 | May 13, 1998 |
9,300 | 9,328.18 | July 16, 1998 |
9,400 | 9,544.97 | October 6, 1999 |
9,500 | ||
9,600 | 9,643.32 | October 8, 1999 |
9,700 | 9,736.07 | November 5, 1999 |
9,800 | 9,897.44 | November 26, 1999 |
9,900 | 9,958.77 | December 7, 1999 |
10,000 13 | 10,006.78 | December 14, 1999 |
10,200 | 10,339.51 | December 21, 1999 |
10,400 | 10,411.66 | December 23, 1999 |
10,600 | 10,727.18 | January 20, 2000 |
10,800 | 10,837.71 | December 16, 2000 |
11,000 | 11,014.69 | May 14, 2001 |
11,200 | 11,200.98 | May 16, 2001 |
11,400 | 11,405.76 | December 23, 2003 |
11,600 | 11,722.98 | January 14, 2004 |
Milestone | Closing level | Date first achieved |
---|---|---|
11,722.9814 | 11,727.34 | October 3, 2006 |
11,800 | 11,850.61 | October 4, 2006 |
12,000 | 12,011.73 | October 19, 2006 |
12,200 | 12,218.01 | November 14, 2006 |
12,400 | 12,416.76 | December 14, 2006 |
12,600 | 12,621.77 | January 24, 2007 |
12,800 | 12,803.84 | April 18, 2007 |
13,000 | 13,089.89 | April 25, 2007 |
13,200 | 13,211.88 | May 2, 2007 |
13,400 | 13,487.53 | May 16, 2007 |
13,600 | 13,633.08 | May 30, 2007 |
13,800 | 13,861.73 | July 12, 2007 |
14,000 | 14,000.41 | July 19, 2007 |
Milestone | Closing level | Date first achieved |
---|---|---|
14,164.5315 | 14,253.77 | March 5, 2013 |
14,200 | ||
14,400 | 14,447.29 | March 11, 2013 |
14,600 | 14,662.01 | April 2, 2013 |
14,800 | 14,802.24 | April 10, 2013 |
15,000 16 | 15,056.20 | May 7, 2013 |
15,200 | 15,215.25 | May 14, 2013 |
15,400 | 15,409.39 | May 28, 2013 |
15,600 | 15,628.02 | August 1, 2013 |
15,800 | 15,821.63 | November 13, 2013 |
16,000 | 16,009.99 | November 21, 2013 |
16,200 | 16,221.14 | December 20, 2013 |
16,400 | 16,479.88 | December 26, 2013 |
16,600 | 16,695.47 | May 12, 2014 |
16,800 | 16,836.11 | June 5, 2014 |
17,000 | 17,068.26 | July 3, 2014 |
17,200 | 17,265.99 | September 18, 2014 |
17,400 | 17,484.53 | November 5, 2014 |
17,600 | 17,613.74 | November 10, 2014 |
17,800 | 17,810.06 | November 21, 2014 |
18,000 | 18,024.17 | December 23, 2014 |
18,200 | 18,209.19 | February 24, 2015 |
18,312.3917 | 18,347.67 | July 12, 2016 |
18,400 | 18,506.41 | July 14, 2016 |
18,600 | 18,613.52 | August 11, 2016 |
18,800 | 18,807.88 | November 10, 2016 |
19,000 | 19,023.87 | November 22, 2016 |
19,20018 | 19,216.24 | December 5, 2016 |
19,400 | 19,549.62 | December 7, 2016 |
19,600 | 19,614.81 | December 8, 2016 |
19,800 | 19,911.21 | December 13, 2016 |
20,000 | 20,068.51 | January 25, 2017 |
20,500 | 20,504.41 | February 14, 2017 |
21,000 | 21,115.55 | March 1, 2017 |
21,500 | 21,528.99 | June 19, 2017 |
22,000 | 22,016.24 | August 2, 2017 |
22,500 | 22,557.60 | October 2, 2017 |
23,000 | 23,157.60 | October 18, 2017 |
23,500 | 23,516.26 | November 2, 2017 |
24,000 | 24,272.35 | November 30, 2017 |
24,500 | 24,504.80 | December 12, 2017 |
25,000 | 25,075.13 | January 4, 2018 |
25,500 | 25,574.73 | January 11, 2018 |
26,00019 | 26,115.65 | January 17, 2018 |
26,500 | 26,616.71 | January 26, 2018 |
26,828.39 | 26,966.00 | July 3, 2019 |
27,000 | 27,088.08 | July 11, 2019 |
27,500 | 27,674.80 | November 7, 2019 |
28,000 | 28,004.89 | November 15, 2019 |
28,500 | 28,551.53 | December 23, 2019 |
29,00020 | 29,030.22 | January 15, 2020 |
29,500 | 29,551.42 | February 12, 2020 |
Milestone | Closing level | Date first achieved |
---|---|---|
29,551.4221 | 29,950.44 | November 16, 2020 |
30,000 | 30,046.24 | November 24, 2020 |
30,500 | 30,606.48 | December 31, 2020 |
31,000 | 31,041.13 | January 7, 2021 |
31,500 | 31,522.75 | February 16, 2021 |
32,000 | 32,297.02 | March 10, 2021 |
32,500 | 32,778.64 | March 12, 2021 |
33,00022 | 33,015.37 | March 17, 2021 |
33,500 | 33,527.19 | April 5, 2021 |
34,000 | 34,035.99 | April 15, 2021 |
34,500 | 34,548.53 | May 6, 2021 |
35,000 23 | 35,061.55 | July 23, 2021 |
35,500 | 35,515.38 | August 13, 2021 |
36,000 | 36,052.63 | November 2, 2021 |
36,500 | 36,585.06 | January 3, 2022 |
37,000 | 37,090.24 | December 13, 2023 |
37,500 | 37,557.92 | December 19, 2023 |
38,000 | 38,001.81 | January 22, 2024 |
38,500 | 38,519.84 | February 1, 2024 |
39,000 | 39,069.11 | February 22, 2024 |
39,500 | 39,512.13 | March 20, 2024 |
40,000 | 40,003.59 | May 17, 2024 |
40,500 | 40,954.48 | July 16, 2024 |
41,000 | 41,198.08 | July 17, 2024 |
1This was the Dow's very first close on February 16, 1885.
2This was the Dow's close at the peak on June 4, 1890.
3This was the Dow's close at the peak on January 19, 1906.
4This was the Dow's close at the peak on November 3, 1919.
5This was the Dow's close at the peak of the 1920s bull market on Tuesday, September 3, 1929 before the stock market crash. This level would not be seen again until Tuesday, November 23, 1954, more than 25 years later.
6This was the Dow's close at the peak of March 10, 1937.
7This was the Dow's close at the peak on February 9, 1966.
8The Dow first exceeded 1,000 during the trading day on Tuesday, January 18, 1966, but dropped back before closing that day. It would take almost seven years before it finally closed above 1,000 for the first time on Tuesday, November 14, 1972.
9This was the Dow's close at the peak on January 11, 1973 before the 1973–74 stock market crash.
10This was the Dow's close at the peak of August 25, 1987 before the Black Monday stock market crash.
11The Dow reached an intraday high above 3,000 for the first time on Friday, July 13, 1990, before falling back below by the close. The average closed at 2,999.75 on Monday, July 16, 1990, and closed unchanged the following day; [17] however, it would take until April 17 of the next year for the Dow to finally close above 3,000.
12The Dow first exceeded 4,000 during the trading day on Monday, January 31, 1994, but dropped back before closing that day. It would take just over another year before it finally closed above 4,000 for the first time on Thursday, February 23, 1995.
13The Dow first traded above 10,000 on Tuesday, December 14, 1999, but dropped back before closing that day. The Dow closed at 9,997.62 on Thursday, December 8, 1999. [18] It would take nearly two weeks to close above 10,000 on Monday, December 14, 1999.
14This was the Dow's close at the peak on January 15, 2004 before the dot-com crash.
15This was the Dow's close at the peak on October 9, 2007 before the financial crisis of 2007–2008.
16The Dow first traded above 15,000 on Friday, May 3, 2013 but dropped back before closing that day, it then closed above 15,000 on Tuesday, May 7, 2013.
17This was the Dow's close at the peak on May 19, 2015 before the 2015-16 stock market selloff.
18The Dow first traded above 19,200 during the session on Wednesday, November 30, 2016, then flirted with the same milestone the next day. However, Monday, December 5, 2016 was when the Dow first closed above 19,200.
19The Dow first traded above 26,000 on Tuesday, January 16, 2018 but dropped back before closing that day, it then closed above 26,000 on Wednesday, January 17, 2018.
20The Dow first traded above 29,000 on Friday, January 10, 2020 and again on Tuesday, January 14, 2020 but dropped back before closing on both days, it then closed above 29,000 on Wednesday, January 15, 2020.
21After peaking on February 12, 2020, the Dow Jones rapidly fell into correction later that same month and into bear market territory in the next month amid the COVID-19 pandemic.
22This was the fastest 1,000 point gain taking only 5 trading days from closing above 32,000 to close above 33,000.
23The Dow first traded above 35,000 on Monday, May 10, 2021 before closing below it for the day. After two and a half months worth of several attempts, the Dow finally closed above 35,000 on Friday, July 23, 2021.
The following is a list of the record closes of the Dow Jones Industrial Average grouped by year since May 26, 1896.
Date of Record | Closing Level |
---|---|
May 26, 1896 | 40.94 |
November 4, 1896 | 42.79 |
November 6, 1896 | 43.33 |
November 7, 1896 | 44.08 |
November 9, 1896 | 44.44 |
November 10, 1896 | 44.56 |
November 12, 1896 | 44.90 |
Date of Record | Closing Level |
---|---|
July 12, 1897 | 45.05 |
July 13, 1897 | 45.61 |
July 14, 1897 | 45.71 |
July 19, 1897 | 46.45 |
July 20, 1897 | 46.76 |
July 21, 1897 | 46.95 |
July 22, 1897 | 47.73 |
July 23, 1897 | 47.88 |
July 24, 1897 | 47.92 |
July 30, 1897 | 47.95 |
August 2, 1897 | 48.84 |
August 3, 1897 | 50.10 |
August 4, 1897 | 50.74 |
August 5, 1897 | 51.25 |
August 6, 1897 | 51.72 |
August 7, 1897 | 51.80 |
August 12, 1897 | 51.97 |
August 16, 1897 | 52.19 |
August 23, 1897 | 52.39 |
August 24, 1897 | 52.53 |
August 26, 1897 | 52.56 |
August 27, 1897 | 52.92 |
August 28, 1897 | 53.10 |
August 30, 1897 | 53.23 |
August 31, 1897 | 54.81 |
September 1, 1897 | 55.44 |
September 2, 1897 | 55.77 |
September 9, 1897 | 55.81 |
September 10, 1897 | 55.82 |
Date of Record | Closing Level |
---|---|
August 5, 1898 | 55.85 |
August 6, 1898 | 55.93 |
August 8, 1898 | 56.31 |
August 10, 1898 | 56.61 |
August 13, 1898 | 56.83 |
August 15, 1898 | 57.50 |
August 16, 1898 | 58.45 |
August 17, 1898 | 58.89 |
August 19, 1898 | 59.09 |
August 22, 1898 | 59.39 |
August 23, 1898 | 59.63 |
August 24, 1898 | 59.72 |
August 25, 1898 | 60.52 |
August 26, 1898 | 60.97 |
Date of Record | Closing Level |
---|---|
January 7, 1899 | 61.35 |
January 9, 1899 | 61.98 |
January 19, 1899 | 62.30 |
January 20, 1899 | 62.40 |
January 25, 1899 | 63.05 |
January 26, 1899 | 63.83 |
January 27, 1899 | 64.64 |
January 28, 1899 | 64.87 |
January 30, 1899 | 65.02 |
February 20, 1899 | 66.76 |
February 21, 1899 | 66.89 |
February 23, 1899 | 67.32 |
February 24, 1899 | 67.35 |
February 25, 1899 | 67.52 |
March 9, 1899 | 67.66 |
March 10, 1899 | 68.14 |
March 11, 1899 | 68.16 |
March 13, 1899 | 68.89 |
March 14, 1899 | 68.98 |
March 16, 1899 | 70.71 |
March 17, 1899 | 71.26 |
March 18, 1899 | 72.02 |
March 25, 1899 | 72.40 |
March 27, 1899 | 73.73 |
March 28, 1899 | 74.70 |
April 1, 1899 | 75.15 |
April 3, 1899 | 76.02 |
April 4, 1899 | 76.04 |
April 15, 1899 | 76.30 |
April 18, 1899 | 76.36 |
April 21, 1899 | 76.71 |
April 22, 1899 | 77.01 |
April 25, 1899 | 77.28 |
September 5, 1899 | 77.61 |
Date of Record | Closing Level |
---|---|
June 3, 1901 | 77.73 |
June 17, 1901 | 78.26 |
Date of Record | Closing Level |
---|---|
March 24, 1905 | 79.27 |
March 31, 1905 | 80.02 |
April 1, 1905 | 80.67 |
April 3, 1905 | 81.13 |
April 4, 1905 | 81.31 |
April 5, 1905 | 82.17 |
April 6, 1905 | 82.76 |
April 7, 1905 | 83.12 |
April 13, 1905 | 83.23 |
April 14, 1905 | 83.75 |
October 31, 1905 | 83.77 |
November 1, 1905 | 84.14 |
November 17, 1905 | 84.19 |
November 18, 1905 | 84.53 |
November 20, 1905 | 85.22 |
November 21, 1905 | 85.84 |
November 22, 1905 | 86.11 |
November 25, 1905 | 86.94 |
November 27, 1905 | 89.43 |
November 28, 1905 | 89.77 |
November 29, 1905 | 89.89 |
December 5, 1905 | 90.82 |
December 6, 1905 | 90.91 |
December 7, 1905 | 92.37 |
December 8, 1905 | 93.20 |
December 11, 1905 | 93.59 |
December 12, 1905 | 95.13 |
December 13, 1905 | 95.68 |
December 15, 1905 | 96.05 |
December 16, 1905 | 96.09 |
December 29, 1905 | 96.56 |
Date of Record | Closing Level |
---|---|
January 6, 1906 | 97.09 |
January 8, 1906 | 98.03 |
January 10, 1906 | 98.09 |
January 11, 1906 | 99.06 |
January 12, 1906 | 100.25 |
January 15, 1906 | 100.80 |
January 16, 1906 | 100.81 |
January 17, 1906 | 101.67 |
January 18, 1906 | 102.26 |
January 19, 1906 | 103.00 |
Date of Record | Closing Level |
---|---|
September 28, 1916 | 103.11 |
September 29, 1916 | 103.73 |
October 5, 1916 | 104.15 |
October 23, 1916 | 105.17 |
October 27, 1916 | 105.28 |
November 1, 1916 | 105.90 |
November 3, 1916 | 106.28 |
November 6, 1916 | 107.21 |
November 9, 1916 | 107.68 |
November 15, 1916 | 107.72 |
November 16, 1916 | 108.48 |
November 17, 1916 | 109.62 |
November 18, 1916 | 110.13 |
November 21, 1916 | 110.15 |
Date of Record | Closing Level |
---|---|
July 9, 1919 | 110.46 |
July 12, 1919 | 110.71 |
July 14, 1919 | 112.23 |
October 7, 1919 | 112.55 |
October 8, 1919 | 113.55 |
October 10, 1919 | 114.42 |
October 20, 1919 | 115.43 |
October 21, 1919 | 115.62 |
October 22, 1919 | 117.62 |
October 31, 1919 | 118.92 |
November 3, 1919 | 119.62 |
Date of Record | Closing Level |
---|---|
December 31, 1924 | 120.51 |
Date of Record | Closing Level |
---|---|
January 2, 1925 | 121.25 |
January 3, 1925 | 122.20 |
January 9, 1925 | 122.32 |
January 12, 1925 | 123.21 |
January 13, 1925 | 123.56 |
January 22, 1925 | 123.60 |
March 2, 1925 | 123.93 |
March 3, 1925 | 125.25 |
March 6, 1925 | 125.68 |
May 15, 1925 | 126.00 |
May 16, 1925 | 126.50 |
May 18, 1925 | 127.09 |
May 19, 1925 | 128.38 |
May 20, 1925 | 128.68 |
May 21, 1925 | 128.70 |
May 22, 1925 | 128.95 |
May 27, 1925 | 129.13 |
May 28, 1925 | 129.60 |
May 29, 1925 | 129.95 |
June 2, 1925 | 130.42 |
June 30, 1925 | 131.01 |
July 1, 1925 | 131.76 |
July 6, 1925 | 132.31 |
July 7, 1925 | 132.70 |
July 8, 1925 | 133.07 |
July 15, 1925 | 133.40 |
July 16, 1925 | 133.50 |
July 17, 1925 | 134.00 |
July 18, 1925 | 134.68 |
July 20, 1925 | 135.00 |
July 23, 1925 | 135.33 |
July 24, 1925 | 135.58 |
July 25, 1925 | 135.63 |
July 27, 1925 | 136.50 |
August 7, 1925 | 137.40 |
August 8, 1925 | 137.98 |
August 13, 1925 | 138.60 |
August 14, 1925 | 139.51 |
August 15, 1925 | 140.20 |
August 17, 1925 | 141.56 |
August 18, 1925 | 142.60 |
August 21, 1925 | 142.63 |
August 22, 1925 | 142.87 |
August 25, 1925 | 143.18 |
September 10, 1925 | 143.83 |
September 11, 1925 | 145.38 |
September 12, 1925 | 145.95 |
September 14, 1925 | 146.63 |
September 18, 1925 | 147.16 |
September 19, 1925 | 147.73 |
October 14, 1925 | 148.96 |
October 15, 1925 | 149.18 |
October 16, 1925 | 149.56 |
October 20, 1925 | 150.29 |
October 21, 1925 | 151.61 |
October 22, 1925 | 152.13 |
October 23, 1925 | 153.29 |
October 24, 1925 | 153.47 |
October 26, 1925 | 153.60 |
October 28, 1925 | 155.25 |
October 30, 1925 | 155.65 |
October 31, 1925 | 156.52 |
November 2, 1925 | 157.88 |
November 4, 1925 | 158.05 |
November 6, 1925 | 159.39 |
Date of Record | Closing Level |
---|---|
February 3, 1926 | 159.40 |
February 4, 1926 | 160.53 |
February 10, 1926 | 161.58 |
February 11, 1926 | 162.31 |
August 3, 1926 | 163.40 |
August 6, 1926 | 164.16 |
August 7, 1926 | 165.21 |
August 9, 1926 | 166.14 |
August 14, 1926 | 166.64 |
Date of Record | Closing Level |
---|---|
April 21, 1927 | 166.66 |
April 22, 1927 | 167.36 |
May 4, 1927 | 168.05 |
May 9, 1927 | 168.15 |
May 10, 1927 | 168.25 |
May 14, 1927 | 168.46 |
May 18, 1927 | 168.98 |
May 19, 1927 | 170.29 |
May 20, 1927 | 171.75 |
May 21, 1927 | 172.06 |
May 27, 1927 | 172.15 |
May 28, 1927 | 172.56 |
May 31, 1927 | 172.96 |
July 12, 1927 | 173.11 |
July 13, 1927 | 173.19 |
July 14, 1927 | 174.38 |
July 15, 1927 | 174.87 |
July 16, 1927 | 174.93 |
July 18, 1927 | 175.40 |
July 19, 1927 | 177.02 |
July 20, 1927 | 177.83 |
July 23, 1927 | 178.11 |
July 25, 1927 | 179.28 |
July 26, 1927 | 179.72 |
July 27, 1927 | 180.09 |
July 28, 1927 | 180.73 |
July 29, 1927 | 181.40 |
July 30, 1927 | 182.61 |
August 1, 1927 | 184.21 |
August 2, 1927 | 185.55 |
August 20, 1927 | 185.80 |
August 22, 1927 | 187.32 |
August 23, 1927 | 187.49 |
August 24, 1927 | 188.07 |
August 26, 1927 | 188.81 |
August 27, 1927 | 189.30 |
August 29, 1927 | 190.00 |
August 30, 1927 | 190.63 |
September 1, 1927 | 191.56 |
September 2, 1927 | 192.83 |
September 6, 1927 | 196.91 |
September 7, 1927 | 197.75 |
September 14, 1927 | 198.00 |
September 15, 1927 | 198.97 |
October 3, 1927 | 199.78 |
December 17, 1927 | 199.95 |
December 19, 1927 | 200.93 |
December 31, 1927 | 202.40 |
Date of Record | Closing Level |
---|---|
January 3, 1928 | 203.35 |
March 16, 1928 | 204.70 |
March 20, 1928 | 205.23 |
March 21, 1928 | 206.78 |
March 23, 1928 | 208.56 |
March 24, 1928 | 209.10 |
March 26, 1928 | 210.36 |
March 27, 1928 | 210.38 |
March 29, 1928 | 210.76 |
March 30, 1928 | 214.45 |
April 13, 1928 | 216.93 |
May 4, 1928 | 217.66 |
May 7, 1928 | 219.51 |
May 8, 1928 | 220.09 |
May 11, 1928 | 220.74 |
May 14, 1928 | 220.88 |
June 2, 1928 | 220.96 |
August 16, 1928 | 221.34 |
August 17, 1928 | 222.41 |
August 18, 1928 | 223.61 |
August 20, 1928 | 225.77 |
August 21, 1928 | 228.79 |
August 22, 1928 | 229.71 |
August 24, 1928 | 233.68 |
August 25, 1928 | 234.98 |
August 28, 1928 | 236.55 |
August 29, 1928 | 238.28 |
August 30, 1928 | 238.85 |
August 31, 1928 | 240.41 |
September 7, 1928 | 241.72 |
October 9, 1928 | 241.73 |
October 10, 1928 | 246.53 |
October 11, 1928 | 247.69 |
October 13, 1928 | 249.13 |
October 15, 1928 | 249.85 |
October 17, 1928 | 250.87 |
October 18, 1928 | 251.88 |
October 19, 1928 | 256.59 |
October 24, 1928 | 257.03 |
October 29, 1928 | 257.13 |
November 5, 1928 | 257.58 |
November 7, 1928 | 260.68 |
November 8, 1928 | 261.11 |
November 9, 1928 | 263.05 |
November 10, 1928 | 265.58 |
November 12, 1928 | 269.67 |
November 13, 1928 | 269.89 |
November 16, 1928 | 276.66 |
November 17, 1928 | 277.48 |
November 19, 1928 | 278.78 |
November 20, 1928 | 283.90 |
November 22, 1928 | 290.34 |
November 26, 1928 | 291.16 |
November 27, 1928 | 292.39 |
November 28, 1928 | 295.62 |
December 28, 1928 | 296.52 |
December 29, 1928 | 297.28 |
December 31, 1928 | 300.00 |
Date of Record | Closing Level |
---|---|
January 2, 1929 | 307.01 |
January 22, 1929 | 307.06 |
January 23, 1929 | 310.33 |
January 25, 1929 | 315.13 |
January 31, 1929 | 317.51 |
February 1, 1929 | 319.68 |
February 2, 1929 | 319.76 |
February 5, 1929 | 322.06 |
May 3, 1929 | 325.56 |
May 4, 1929 | 327.08 |
June 26, 1929 | 328.60 |
June 27, 1929 | 328.91 |
June 28, 1929 | 331.65 |
June 29, 1929 | 333.79 |
July 1, 1929 | 335.22 |
July 2, 1929 | 340.28 |
July 3, 1929 | 341.99 |
July 5, 1929 | 344.27 |
July 6, 1929 | 344.66 |
July 8, 1929 | 346.55 |
July 31, 1929 | 347.70 |
August 1, 1929 | 350.56 |
August 2, 1929 | 353.08 |
August 3, 1929 | 355.62 |
August 16, 1929 | 361.49 |
August 19, 1929 | 365.20 |
August 20, 1929 | 367.67 |
August 22, 1929 | 369.95 |
August 23, 1929 | 374.61 |
August 24, 1929 | 375.44 |
August 29, 1929 | 376.18 |
August 30, 1929 | 380.33 |
September 3, 1929 | 381.17 |
Date of Record | Closing Level |
---|---|
November 23, 1954 | 382.74 |
November 24, 1954 | 384.63 |
November 26, 1954 | 387.79 |
November 29, 1954 | 388.51 |
December 3, 1954 | 389.60 |
December 6, 1954 | 392.48 |
December 7, 1954 | 393.88 |
December 17, 1954 | 394.94 |
December 20, 1954 | 397.32 |
December 21, 1954 | 398.11 |
December 28, 1954 | 398.51 |
December 29, 1954 | 401.97 |
December 31, 1954 | 404.39 |
Date of Record | Closing Level |
---|---|
January 3, 1955 | 408.89 |
February 1, 1955 | 409.70 |
February 4, 1955 | 409.76 |
February 9, 1955 | 410.32 |
February 10, 1955 | 412.89 |
February 11, 1955 | 413.99 |
March 2, 1955 | 417.18 |
March 3, 1955 | 418.33 |
March 4, 1955 | 419.68 |
April 12, 1955 | 420.94 |
April 13, 1955 | 421.57 |
April 14, 1955 | 422.46 |
April 15, 1955 | 425.45 |
April 18, 1955 | 428.42 |
April 20, 1955 | 428.62 |
April 26, 1955 | 430.64 |
June 6, 1955 | 431.49 |
June 7, 1955 | 434.55 |
June 8, 1955 | 436.95 |
June 10, 1955 | 437.72 |
June 13, 1955 | 440.17 |
June 15, 1955 | 441.93 |
June 16, 1955 | 442.48 |
June 17, 1955 | 444.08 |
June 20, 1955 | 444.38 |
June 21, 1955 | 446.80 |
June 22, 1955 | 447.37 |
June 23, 1955 | 448.82 |
June 24, 1955 | 448.93 |
June 27, 1955 | 449.86 |
June 30, 1955 | 451.38 |
July 1, 1955 | 453.82 |
July 5, 1955 | 459.42 |
July 6, 1955 | 467.41 |
July 25, 1955 | 468.02 |
July 26, 1955 | 468.41 |
July 27, 1955 | 468.45 |
September 1, 1955 | 469.63 |
September 2, 1955 | 472.53 |
September 6, 1955 | 476.24 |
September 12, 1955 | 476.51 |
September 13, 1955 | 480.93 |
September 14, 1955 | 482.90 |
September 16, 1955 | 483.67 |
September 19, 1955 | 483.80 |
September 21, 1955 | 485.98 |
September 23, 1955 | 487.45 |
December 8, 1955 | 487.80 |
December 30, 1955 | 488.40 |
Date of Record | Closing Level |
---|---|
March 2, 1956 | 488.84 |
March 5, 1956 | 491.68 |
March 8, 1956 | 492.36 |
March 9, 1956 | 497.84 |
March 12, 1956 | 500.24 |
March 14, 1956 | 503.88 |
March 15, 1956 | 507.50 |
March 16, 1956 | 507.60 |
March 19, 1956 | 509.76 |
March 20, 1956 | 512.62 |
March 23, 1956 | 513.03 |
April 2, 1956 | 515.10 |
April 3, 1956 | 515.91 |
April 4, 1956 | 518.65 |
April 6, 1956 | 521.05 |
Date of Record | Closing Level |
---|---|
September 15, 1958 | 523.40 |
September 16, 1958 | 526.57 |
September 24, 1958 | 528.15 |
September 29, 1958 | 529.04 |
September 30, 1958 | 532.09 |
October 3, 1958 | 533.73 |
October 6, 1958 | 536.29 |
October 7, 1958 | 539.40 |
October 9, 1958 | 539.61 |
October 10, 1958 | 543.36 |
October 13, 1958 | 545.95 |
October 17, 1958 | 546.36 |
November 5, 1958 | 550.68 |
November 6, 1958 | 554.85 |
November 10, 1958 | 557.72 |
November 11, 1958 | 561.13 |
November 12, 1958 | 562.39 |
November 14, 1958 | 564.68 |
November 17, 1958 | 567.44 |
December 17, 1958 | 569.38 |
December 18, 1958 | 572.38 |
December 19, 1958 | 573.17 |
December 29, 1958 | 577.31 |
December 30, 1958 | 581.80 |
December 31, 1958 | 583.65 |
Date of Record | Closing Level |
---|---|
January 2, 1959 | 587.59 |
January 5, 1959 | 590.17 |
January 6, 1959 | 591.37 |
January 9, 1959 | 592.72 |
January 15, 1959 | 594.81 |
January 16, 1959 | 595.75 |
January 21, 1959 | 597.66 |
February 20, 1959 | 602.21 |
February 24, 1959 | 602.91 |
February 27, 1959 | 603.50 |
March 2, 1959 | 605.03 |
March 3, 1959 | 610.78 |
March 4, 1959 | 611.84 |
March 5, 1959 | 611.87 |
March 12, 1959 | 613.75 |
March 13, 1959 | 614.69 |
April 16, 1959 | 617.58 |
April 17, 1959 | 624.06 |
April 20, 1959 | 627.08 |
April 21, 1959 | 629.23 |
April 27, 1959 | 629.87 |
May 13, 1959 | 633.05 |
May 14, 1959 | 637.04 |
May 28, 1959 | 639.58 |
May 29, 1959 | 643.79 |
July 1, 1959 | 650.88 |
July 2, 1959 | 654.76 |
July 6, 1959 | 660.09 |
July 7, 1959 | 663.21 |
July 8, 1959 | 663.81 |
July 22, 1959 | 664.38 |
July 23, 1959 | 664.63 |
July 27, 1959 | 669.08 |
July 28, 1959 | 672.04 |
July 29, 1959 | 673.18 |
July 30, 1959 | 673.37 |
July 31, 1959 | 674.88 |
August 3, 1959 | 678.10 |
December 31, 1959 | 679.36 |
Date of Record | Closing Level |
---|---|
January 5, 1960 | 685.47 |
Date of Record | Closing Level |
---|---|
April 10, 1961 | 692.06 |
April 11, 1961 | 694.11 |
April 17, 1961 | 696.72 |
May 16, 1961 | 697.74 |
May 17, 1961 | 705.52 |
May 19, 1961 | 705.96 |
August 1, 1961 | 713.94 |
August 3, 1961 | 715.71 |
August 4, 1961 | 720.69 |
August 11, 1961 | 722.61 |
August 18, 1961 | 723.54 |
August 21, 1961 | 724.75 |
August 22, 1961 | 725.76 |
September 6, 1961 | 726.01 |
September 7, 1961 | 726.53 |
November 13, 1961 | 728.43 |
November 14, 1961 | 732.56 |
November 15, 1961 | 734.34 |
December 13, 1961 | 734.91 |
Date of Record | Closing Level |
---|---|
September 5, 1963 | 737.98 |
September 11, 1963 | 740.34 |
September 19, 1963 | 743.22 |
September 20, 1963 | 743.60 |
September 24, 1963 | 745.96 |
October 16, 1963 | 748.45 |
October 17, 1963 | 750.77 |
October 21, 1963 | 752.31 |
October 25, 1963 | 755.61 |
October 28, 1963 | 759.39 |
October 29, 1963 | 760.50 |
December 5, 1963 | 763.86 |
December 17, 1963 | 766.38 |
December 18, 1963 | 767.21 |
Date of Record | Closing Level |
---|---|
January 3, 1964 | 767.68 |
January 6, 1964 | 769.51 |
January 7, 1964 | 771.73 |
January 8, 1964 | 774.46 |
January 9, 1964 | 776.55 |
January 22, 1964 | 781.31 |
January 23, 1964 | 782.86 |
January 24, 1964 | 783.04 |
January 27, 1964 | 785.34 |
January 28, 1964 | 787.78 |
February 7, 1964 | 791.59 |
February 11, 1964 | 792.16 |
February 12, 1964 | 794.82 |
February 17, 1964 | 796.19 |
February 20, 1964 | 796.99 |
February 24, 1964 | 797.12 |
February 26, 1964 | 799.38 |
February 28, 1964 | 800.14 |
March 2, 1964 | 802.75 |
March 3, 1964 | 805.72 |
March 6, 1964 | 806.03 |
March 9, 1964 | 807.18 |
March 10, 1964 | 809.39 |
March 11, 1964 | 813.87 |
March 12, 1964 | 814.22 |
March 13, 1964 | 816.22 |
March 16, 1964 | 816.48 |
March 17, 1964 | 818.16 |
March 18, 1964 | 820.25 |
April 2, 1964 | 820.87 |
April 3, 1964 | 822.99 |
April 6, 1964 | 824.76 |
April 15, 1964 | 825.43 |
April 16, 1964 | 825.65 |
April 17, 1964 | 827.33 |
May 6, 1964 | 828.18 |
May 7, 1964 | 830.17 |
June 26, 1964 | 830.99 |
June 30, 1964 | 831.50 |
July 1, 1964 | 838.06 |
July 2, 1964 | 841.47 |
July 6, 1964 | 844.24 |
July 7, 1964 | 844.94 |
July 8, 1964 | 845.45 |
July 10, 1964 | 847.51 |
July 17, 1964 | 851.35 |
September 8, 1964 | 851.91 |
September 9, 1964 | 855.57 |
September 10, 1964 | 859.50 |
September 11, 1964 | 867.13 |
September 17, 1964 | 868.67 |
September 21, 1964 | 871.58 |
September 22, 1964 | 872.47 |
September 24, 1964 | 872.98 |
September 25, 1964 | 874.71 |
September 28, 1964 | 875.46 |
September 29, 1964 | 875.74 |
October 5, 1964 | 877.15 |
October 9, 1964 | 878.08 |
October 20, 1964 | 881.50 |
November 17, 1964 | 885.39 |
November 18, 1964 | 891.71 |
Date of Record | Closing Level |
---|---|
January 18, 1965 | 895.21 |
January 19, 1965 | 896.27 |
January 25, 1965 | 896.46 |
January 26, 1965 | 897.84 |
January 27, 1965 | 899.52 |
January 28, 1965 | 900.95 |
January 29, 1965 | 902.86 |
February 1, 1965 | 903.68 |
February 2, 1965 | 903.77 |
February 3, 1965 | 906.30 |
April 12, 1965 | 906.36 |
April 13, 1965 | 908.01 |
April 14, 1965 | 912.86 |
April 22, 1965 | 915.06 |
April 23, 1965 | 916.41 |
April 26, 1965 | 916.86 |
April 27, 1965 | 918.16 |
April 28, 1965 | 918.86 |
April 30, 1965 | 922.31 |
May 4, 1965 | 928.22 |
May 5, 1965 | 932.22 |
May 6, 1965 | 933.52 |
May 12, 1965 | 934.17 |
May 13, 1965 | 938.87 |
May 14, 1965 | 939.62 |
October 11, 1965 | 942.65 |
October 18, 1965 | 945.84 |
October 19, 1965 | 947.76 |
October 20, 1965 | 948.47 |
October 21, 1965 | 950.28 |
October 22, 1965 | 952.42 |
October 26, 1965 | 956.32 |
October 27, 1965 | 959.50 |
October 29, 1965 | 960.82 |
November 3, 1965 | 961.13 |
November 4, 1965 | 961.85 |
December 22, 1965 | 965.86 |
December 23, 1965 | 966.36 |
December 31, 1965 | 969.26 |
Date of Record | Closing Level |
---|---|
January 5, 1966 | 981.62 |
January 6, 1966 | 985.46 |
January 7, 1966 | 986.13 |
January 11, 1966 | 986.85 |
January 14, 1966 | 987.30 |
January 17, 1966 | 989.75 |
January 18, 1966 | 994.20 |
February 9, 1966 | 995.15 |
Date of Record | Closing Level |
---|---|
November 10, 1972 | 995.26 |
November 13, 1972 | 997.07 |
November 14, 1972 | 1,003.16 |
November 16, 1972 | 1,003.69 |
November 17, 1972 | 1,005.57 |
November 21, 1972 | 1,013.25 |
November 22, 1972 | 1,020.54 |
November 24, 1972 | 1,025.21 |
December 4, 1972 | 1,027.02 |
December 6, 1972 | 1,027.54 |
December 7, 1972 | 1,033.26 |
December 11, 1972 | 1,036.27 |
Date of Record | Closing Level |
---|---|
January 3, 1973 | 1,043.80 |
January 5, 1973 | 1,047.49 |
January 8, 1973 | 1,047.86 |
January 11, 1973 | 1,051.70 |
Date of Record | Closing Level |
---|---|
November 3, 1982 | 1,065.49 |
December 27, 1982 | 1,070.55 |
Date of Record | Closing Level |
---|---|
January 6, 1983 | 1,070.92 |
January 7, 1983 | 1,076.07 |
January 10, 1983 | 1,092.35 |
February 14, 1983 | 1,097.10 |
February 24, 1983 | 1,121.81 |
March 1, 1983 | 1,130.71 |
March 2, 1983 | 1,135.06 |
March 3, 1983 | 1,138.06 |
March 4, 1983 | 1,140.96 |
March 7, 1983 | 1,141.74 |
March 24, 1983 | 1,145.90 |
April 13, 1983 | 1,156.64 |
April 14, 1983 | 1,165.25 |
April 15, 1983 | 1,171.34 |
April 18, 1983 | 1,183.24 |
April 20, 1983 | 1,191.47 |
April 22, 1983 | 1,196.30 |
April 26, 1983 | 1,209.46 |
April 28, 1983 | 1,219.52 |
April 29, 1983 | 1,226.20 |
May 6, 1983 | 1,232.59 |
June 15, 1983 | 1,237.28 |
June 16, 1983 | 1,248.30 |
September 20, 1983 | 1,249.19 |
September 22, 1983 | 1,257.52 |
September 26, 1983 | 1,260.77 |
October 6, 1983 | 1,268.80 |
October 7, 1983 | 1,272.15 |
October 10, 1983 | 1,284.65 |
November 29, 1983 | 1,287.20 |
Date of Record | Closing Level |
---|---|
January 29, 1985 | 1,292.62 |
February 13, 1985 | 1,297.92 |
March 1, 1985 | 1,299.36 |
May 20, 1985 | 1,304.88 |
May 21, 1985 | 1,309.70 |
May 31, 1985 | 1,315.41 |
June 5, 1985 | 1,320.56 |
June 6, 1985 | 1,327.28 |
June 27, 1985 | 1,332.21 |
June 28, 1985 | 1,335.46 |
July 1, 1985 | 1,337.14 |
July 11, 1985 | 1,337.70 |
July 12, 1985 | 1,338.60 |
July 16, 1985 | 1,347.89 |
July 17, 1985 | 1,357.97 |
July 19, 1985 | 1,359.54 |
October 16, 1985 | 1,368.50 |
October 17, 1985 | 1,369.29 |
October 30, 1985 | 1,375.57 |
November 1, 1985 | 1,390.25 |
November 5, 1985 | 1,396.67 |
November 6, 1985 | 1,403.44 |
November 8, 1985 | 1,404.36 |
November 11, 1985 | 1,431.88 |
November 12, 1985 | 1,433.60 |
November 14, 1985 | 1,439.22 |
November 18, 1985 | 1,440.02 |
November 21, 1985 | 1,462.27 |
November 22, 1985 | 1,464.33 |
November 27, 1985 | 1,475.69 |
December 4, 1985 | 1,484.40 |
December 9, 1985 | 1,497.02 |
December 10, 1985 | 1,499.20 |
December 11, 1985 | 1,511.70 |
December 13, 1985 | 1,535.21 |
December 16, 1985 | 1,553.10 |
Date of Record | Closing Level |
---|---|
January 7, 1986 | 1,565.71 |
January 31, 1986 | 1,570.99 |
February 3, 1986 | 1,594.27 |
February 6, 1986 | 1,600.69 |
February 7, 1986 | 1,613.42 |
February 10, 1986 | 1,626.38 |
February 12, 1986 | 1,629.93 |
February 13, 1986 | 1,645.07 |
February 14, 1986 | 1,664.45 |
February 18, 1986 | 1,678.78 |
February 21, 1986 | 1,697.71 |
February 24, 1986 | 1,698.28 |
February 27, 1986 | 1,713.99 |
March 11, 1986 | 1,746.05 |
March 13, 1986 | 1,753.71 |
March 14, 1986 | 1,792.74 |
March 20, 1986 | 1,804.24 |
March 26, 1986 | 1,810.70 |
March 27, 1986 | 1,821.72 |
April 16, 1986 | 1,847.97 |
April 17, 1986 | 1,855.03 |
April 21, 1986 | 1,855.90 |
May 28, 1986 | 1,878.28 |
May 29, 1986 | 1,882.35 |
June 6, 1986 | 1,885.90 |
June 30, 1986 | 1,892.72 |
July 1, 1986 | 1,903.54 |
July 2, 1986 | 1,909.03 |
September 4, 1986 | 1,919.71 |
December 2, 1986 | 1,955.57 |
Date of Record | Closing Level |
---|---|
January 5, 1987 | 1,971.32 |
January 6, 1987 | 1,974.83 |
January 7, 1987 | 1,993.95 |
January 8, 1987 | 2,002.25 |
January 9, 1987 | 2,005.91 |
January 12, 1987 | 2,009.42 |
January 13, 1987 | 2,012.94 |
January 14, 1987 | 2,035.01 |
January 15, 1987 | 2,070.73 |
January 16, 1987 | 2,076.63 |
January 19, 1987 | 2,102.50 |
January 20, 1987 | 2,104.47 |
January 22, 1987 | 2,145.67 |
January 27, 1987 | 2,150.45 |
January 28, 1987 | 2,163.39 |
February 2, 1987 | 2,179.42 |
February 4, 1987 | 2,191.23 |
February 5, 1987 | 2,201.49 |
February 17, 1987 | 2,237.49 |
February 18, 1987 | 2,237.63 |
February 19, 1987 | 2,244.09 |
March 4, 1987 | 2,257.45 |
March 5, 1987 | 2,276.43 |
March 6, 1987 | 2,280.23 |
March 17, 1987 | 2,284.80 |
March 18, 1987 | 2,286.93 |
March 19, 1987 | 2,299.57 |
March 20, 1987 | 2,333.52 |
March 23, 1987 | 2,363.78 |
March 24, 1987 | 2,369.18 |
March 26, 1987 | 2,372.59 |
April 3, 1987 | 2,390.34 |
April 6, 1987 | 2,405.54 |
June 16, 1987 | 2,407.35 |
June 18, 1987 | 2,408.13 |
June 19, 1987 | 2,420.85 |
June 22, 1987 | 2,445.51 |
June 25, 1987 | 2,451.05 |
July 8, 1987 | 2,463.97 |
July 14, 1987 | 2,481.35 |
July 15, 1987 | 2,483.74 |
July 16, 1987 | 2,496.97 |
July 17, 1987 | 2,510.04 |
July 28, 1987 | 2,519.77 |
July 29, 1987 | 2,539.54 |
July 30, 1987 | 2,567.44 |
July 31, 1987 | 2,572.07 |
August 6, 1987 | 2,594.23 |
August 10, 1987 | 2,635.84 |
August 11, 1987 | 2,680.48 |
August 13, 1987 | 2,691.49 |
August 17, 1987 | 2,700.57 |
August 20, 1987 | 2,706.79 |
August 21, 1987 | 2,709.50 |
August 25, 1987 | 2,722.42 |
Date of Record | Closing Level |
---|---|
August 24, 1989 | 2,734.64 |
August 28, 1989 | 2,743.36 |
September 1, 1989 | 2,752.09 |
October 3, 1989 | 2,754.56 |
October 4, 1989 | 2,771.09 |
October 5, 1989 | 2,773.56 |
October 6, 1989 | 2,785.52 |
October 9, 1989 | 2,791.41 |
Date of Record | Closing Level |
---|---|
January 2, 1990 | 2,810.15 |
May 14, 1990 | 2,821.53 |
May 15, 1990 | 2,822.45 |
May 17, 1990 | 2,831.71 |
May 21, 1990 | 2,844.68 |
May 22, 1990 | 2,852.23 |
May 23, 1990 | 2,856.26 |
May 29, 1990 | 2,870.49 |
May 30, 1990 | 2,878.56 |
June 1, 1990 | 2,900.97 |
June 4, 1990 | 2,935.19 |
June 15, 1990 | 2,935.89 |
July 12, 1990 | 2,969.80 |
July 13, 1990 | 2,980.20 |
July 16, 1990 | 2,999.75 |
Date of Record | Closing Level |
---|---|
April 17, 1991 | 3,004.46 |
May 31, 1991 | 3,027.50 |
June 3, 1991 | 3,035.33 |
August 23, 1991 | 3,040.25 |
August 28, 1991 | 3,055.23 |
October 16, 1991 | 3,061.72 |
October 18, 1991 | 3,077.15 |
December 26, 1991 | 3,082.96 |
December 27, 1991 | 3,101.52 |
December 30, 1991 | 3,163.91 |
December 31, 1991 | 3,168.83 |
Date of Record | Closing Level |
---|---|
January 2, 1992 | 3,172.41 |
January 3, 1992 | 3,201.48 |
January 7, 1992 | 3,204.83 |
January 9, 1992 | 3,209.53 |
January 14, 1992 | 3,246.20 |
January 15, 1992 | 3,258.50 |
January 17, 1992 | 3,264.98 |
January 28, 1992 | 3,272.14 |
February 4, 1992 | 3,272.81 |
February 12, 1992 | 3,276.83 |
February 20, 1992 | 3,280.63 |
February 24, 1992 | 3,282.42 |
February 26, 1992 | 3,283.32 |
March 3, 1992 | 3,290.25 |
April 14, 1992 | 3,306.13 |
April 15, 1992 | 3,353.76 |
April 16, 1992 | 3,366.50 |
May 4, 1992 | 3,378.13 |
May 11, 1992 | 3,397.58 |
May 19, 1992 | 3,397.99 |
May 28, 1992 | 3,398.43 |
June 1, 1992 | 3,413.21 |
Date of Record | Closing Level |
---|---|
February 4, 1993 | 3,416.74 |
February 5, 1993 | 3,442.14 |
March 8, 1993 | 3,469.42 |
March 9, 1993 | 3,472.12 |
March 10, 1993 | 3,478.34 |
April 16, 1993 | 3,478.61 |
May 12, 1993 | 3,482.31 |
May 19, 1993 | 3,500.03 |
May 20, 1993 | 3,523.28 |
May 26, 1993 | 3,540.16 |
May 27, 1993 | 3,554.83 |
July 21, 1993 | 3,555.40 |
July 26, 1993 | 3,567.70 |
August 9, 1993 | 3,576.08 |
August 11, 1993 | 3,583.35 |
August 17, 1993 | 3,586.98 |
August 18, 1993 | 3,604.86 |
August 19, 1993 | 3,612.13 |
August 20, 1993 | 3,615.48 |
August 24, 1993 | 3,638.96 |
August 25, 1993 | 3,652.09 |
October 25, 1993 | 3,673.61 |
October 28, 1993 | 3,687.86 |
November 1, 1993 | 3,692.61 |
November 2, 1993 | 3,697.64 |
November 16, 1993 | 3,710.77 |
December 7, 1993 | 3,718.88 |
December 8, 1993 | 3,734.53 |
December 10, 1993 | 3,740.67 |
December 13, 1993 | 3,764.43 |
December 27, 1993 | 3,792.93 |
December 28, 1993 | 3,793.77 |
December 29, 1993 | 3,794.33 |
Date of Record | Closing Level |
---|---|
January 5, 1994 | 3,798.82 |
January 6, 1994 | 3,803.88 |
January 7, 1994 | 3,820.77 |
January 10, 1994 | 3,865.51 |
January 14, 1994 | 3,867.20 |
January 17, 1994 | 3,870.29 |
January 19, 1994 | 3,884.37 |
January 20, 1994 | 3,891.96 |
January 21, 1994 | 3,914.48 |
January 27, 1994 | 3,926.30 |
January 28, 1994 | 3,945.43 |
January 31, 1994 | 3,978.36 |
Date of Record | Closing Level |
---|---|
February 15, 1995 | 3,986.17 |
February 16, 1995 | 3,987.52 |
February 23, 1995 | 4,003.33 |
February 24, 1995 | 4,011.74 |
March 10, 1995 | 4,035.60 |
March 14, 1995 | 4,048.75 |
March 16, 1995 | 4,069.15 |
March 17, 1995 | 4,073.65 |
March 20, 1995 | 4,083.68 |
March 23, 1995 | 4,087.83 |
March 24, 1995 | 4,138.66 |
March 27, 1995 | 4,157.34 |
March 29, 1995 | 4,160.80 |
March 30, 1995 | 4,172.56 |
April 4, 1995 | 4,201.61 |
April 6, 1995 | 4,205.41 |
April 13, 1995 | 4,208.18 |
April 20, 1995 | 4,230.66 |
April 21, 1995 | 4,270.08 |
April 24, 1995 | 4,303.98 |
April 27, 1995 | 4,314.70 |
April 28, 1995 | 4,321.27 |
May 2, 1995 | 4,328.88 |
May 3, 1995 | 4,373.14 |
May 8, 1995 | 4,383.86 |
May 9, 1995 | 4,390.78 |
May 10, 1995 | 4,404.62 |
May 11, 1995 | 4,411.19 |
May 12, 1995 | 4,430.55 |
May 15, 1995 | 4,437.47 |
May 24, 1995 | 4,438.16 |
May 31, 1995 | 4,465.14 |
June 1, 1995 | 4,472.75 |
June 5, 1995 | 4,476.55 |
June 6, 1995 | 4,485.20 |
June 14, 1995 | 4,491.08 |
June 15, 1995 | 4,496.26 |
June 16, 1995 | 4,510.79 |
June 19, 1995 | 4,553.67 |
June 22, 1995 | 4,589.64 |
July 5, 1995 | 4,615.23 |
July 6, 1995 | 4,664.00 |
July 7, 1995 | 4,702.73 |
July 12, 1995 | 4,727.28 |
July 13, 1995 | 4,727.48 |
July 17, 1995 | 4,736.29 |
September 12, 1995 | 4,747.21 |
September 13, 1995 | 4,765.52 |
September 14, 1995 | 4,801.80 |
October 19, 1995 | 4,802.45 |
November 2, 1995 | 4,808.59 |
November 3, 1995 | 4,825.57 |
November 8, 1995 | 4,852.66 |
November 9, 1995 | 4,864.22 |
November 10, 1995 | 4,870.37 |
November 13, 1995 | 4,872.89 |
November 15, 1995 | 4,922.75 |
November 16, 1995 | 4,969.36 |
November 17, 1995 | 4,989.95 |
November 21, 1995 | 5,023.55 |
November 22, 1995 | 5,041.61 |
November 24, 1995 | 5,048.84 |
November 27, 1995 | 5,070.87 |
November 28, 1995 | 5,078.10 |
November 29, 1995 | 5,105.56 |
December 4, 1995 | 5,139.52 |
December 5, 1995 | 5,177.45 |
December 6, 1995 | 5,199.13 |
December 13, 1995 | 5,216.47 |
Date of Record | Closing Level |
---|---|
January 22, 1996 | 5,219.36 |
January 24, 1996 | 5,242.84 |
January 26, 1996 | 5,271.74 |
January 29, 1996 | 5,304.98 |
January 30, 1996 | 5,381.21 |
January 31, 1996 | 5,395.30 |
February 1, 1996 | 5,405.05 |
February 5, 1996 | 5,407.58 |
February 6, 1996 | 5,459.61 |
February 7, 1996 | 5,492.12 |
February 8, 1996 | 5,539.45 |
February 9, 1996 | 5,541.62 |
February 12, 1996 | 5,600.14 |
February 13, 1996 | 5,601.23 |
February 22, 1996 | 5,608.45 |
February 23, 1996 | 5,630.49 |
March 5, 1996 | 5,642.41 |
March 18, 1996 | 5,683.60 |
April 3, 1996 | 5,689.74 |
May 20, 1996 | 5,748.82 |
May 22, 1996 | 5,778.00 |
September 13, 1996 | 5,838.52 |
September 16, 1996 | 5,889.19 |
September 23, 1996 | 5,894.74 |
October 1, 1996 | 5,904.90 |
October 2, 1996 | 5,933.97 |
October 4, 1996 | 5,992.85 |
October 14, 1996 | 6,010.00 |
October 16, 1996 | 6,020.80 |
October 17, 1996 | 6,059.19 |
October 18, 1996 | 6,094.22 |
November 6, 1996 | 6,177.71 |
November 7, 1996 | 6,206.03 |
November 8, 1996 | 6,219.82 |
November 11, 1996 | 6,255.60 |
November 12, 1996 | 6,266.03 |
November 13, 1996 | 6,274.23 |
November 14, 1996 | 6,312.99 |
November 15, 1996 | 6,348.03 |
November 19, 1996 | 6,397.59 |
November 20, 1996 | 6,430.02 |
November 22, 1996 | 6,471.76 |
November 25, 1996 | 6,547.79 |
December 27, 1996 | 6,560.90 |
Date of Record | Closing Level |
---|---|
January 6, 1997 | 6,567.17 |
January 7, 1997 | 6,600.65 |
January 9, 1997 | 6,625.67 |
January 10, 1997 | 6,703.79 |
January 13, 1997 | 6,709.18 |
January 14, 1997 | 6,762.28 |
January 16, 1997 | 6,765.36 |
January 17, 1997 | 6,833.09 |
January 20, 1997 | 6,843.87 |
January 21, 1997 | 6,883.89 |
February 12, 1997 | 6,961.63 |
February 13, 1997 | 7,022.43 |
February 18, 1997 | 7,067.46 |
March 10, 1997 | 7,079.39 |
March 11, 1997 | 7,085.16 |
May 5, 1997 | 7,214.48 |
May 6, 1997 | 7,225.32 |
May 12, 1997 | 7,292.74 |
May 15, 1997 | 7,333.54 |
May 23, 1997 | 7,345.90 |
May 27, 1997 | 7,383.40 |
June 6, 1997 | 7,435.77 |
June 9, 1997 | 7,478.49 |
June 10, 1997 | 7,539.27 |
June 11, 1997 | 7,575.82 |
June 12, 1997 | 7,711.46 |
June 13, 1997 | 7,782.03 |
June 20, 1997 | 7,796.51 |
July 3, 1997 | 7,895.80 |
July 8, 1997 | 7,962.30 |
July 15, 1997 | 7,975.70 |
July 16, 1997 | 8,038.88 |
July 22, 1997 | 8,061.64 |
July 23, 1997 | 8,088.35 |
July 24, 1997 | 8,116.92 |
July 28, 1997 | 8,121.10 |
July 29, 1997 | 8,174.52 |
July 30, 1997 | 8,254.89 |
August 6, 1997 | 8,259.30 |
Date of Record | Closing Level |
---|---|
February 10, 1998 | 8,295.61 |
February 11, 1998 | 8,314.54 |
February 12, 1998 | 8,369.59 |
February 13, 1998 | 8,370.09 |
February 17, 1998 | 8,398.49 |
February 18, 1998 | 8,451.05 |
February 25, 1998 | 8,457.77 |
February 26, 1998 | 8,490.66 |
February 27, 1998 | 8,545.71 |
March 2, 1998 | 8,550.44 |
March 3, 1998 | 8,584.82 |
March 10, 1998 | 8,643.11 |
March 11, 1998 | 8,675.75 |
March 16, 1998 | 8,718.84 |
March 17, 1998 | 8,749.98 |
March 18, 1998 | 8,775.39 |
March 19, 1998 | 8,803.04 |
March 20, 1998 | 8,906.42 |
April 2, 1998 | 8,986.64 |
April 6, 1998 | 9,033.22 |
April 14, 1998 | 9,110.19 |
April 15, 1998 | 9,162.26 |
April 17, 1998 | 9,167.49 |
April 21, 1998 | 9,184.93 |
May 4, 1998 | 9,192.65 |
May 13, 1998 | 9,211.83 |
July 14, 1998 | 9,245.54 |
July 16, 1998 | 9,328.18 |
July 17, 1998 | 9,337.97 |
Date of Record | Closing Level |
---|---|
September 23, 1999 | 9,443.75 |
October 6, 1999 | 9,544.97 |
October 8, 1999 | 9,643.32 |
November 5, 1999 | 9,736.07 |
November 26, 1999 | 9,772.84 |
December 7, 1999 | 9,897.44 |
December 8, 1999 | 9,958.77 |
December 10, 1999 | 9,997.62 |
December 14, 1999 | 10,006.78 |
December 15, 1999 | 10,007.33 |
December 16, 1999 | 10,085.31 |
December 20, 1999 | 10,197.70 |
December 21, 1999 | 10,339.51 |
December 22, 1999 | 10,395.01 |
December 23, 1999 | 10,411.66 |
Date of Record | Closing Level |
---|---|
January 4, 2000 | 10,462.72 |
January 5, 2000 | 10,493.89 |
January 13, 2000 | 10,581.42 |
January 14, 2000 | 10,727.18 |
November 27, 2000 | 10,831.71 |
December 4, 2000 | 10,845.45 |
December 28, 2000 | 10,878.38 |
Date of Record | Closing Level |
---|---|
May 14, 2001 | 11,014.69 |
May 16, 2001 | 11,031.59 |
May 17, 2001 | 11,107.19 |
may 21, 2001 | 11,139.25 |
may 22, 2001 | 11,187.37 |
may 23, 2001 | 11,193.70 |
may 24, 2001 | 11,200.98 |
may 25, 2001 | 11,209.85 |
june 12, 2001 | 11,299.76 |
june 14, 2001 | 11,326.04 |
December 23, 2003 | 11,405.76 |
December 28, 2003 | 11,476.71 |
December 29, 2003 | 11,484.67 |
December 30, 2003 | 11,497.12 |
January 15, 2004 | 11,722.98 |
Date of Record | Closing Level |
---|---|
October 3, 2006 | 11,727.34 |
October 4, 2006 | 11,850.61 |
October 5, 2006 | 11,866.69 |
October 10, 2006 | 11,867.17 |
October 12, 2006 | 11,947.70 |
October 13, 2006 | 11,960.51 |
October 16, 2006 | 11,980.60 |
October 18, 2006 | 11,992.68 |
October 19, 2006 | 12,011.73 |
October 23, 2006 | 12,116.91 |
October 24, 2006 | 12,127.88 |
October 25, 2006 | 12,134.68 |
October 26, 2006 | 12,163.66 |
November 8, 2006 | 12,176.54 |
November 14, 2006 | 12,218.01 |
November 15, 2006 | 12,251.71 |
November 16, 2006 | 12,305.82 |
November 17, 2006 | 12,342.56 |
December 14, 2006 | 12,416.76 |
December 15, 2006 | 12,445.52 |
December 19, 2006 | 12,471.32 |
December 27, 2006 | 12,510.57 |
Date of Record | Closing Level |
---|---|
January 11, 2007 | 12,514.98 |
January 12, 2007 | 12,556.08 |
January 16, 2007 | 12,582.59 |
January 24, 2007 | 12,621.77 |
February 1, 2007 | 12,673.68 |
February 14, 2007 | 12,741.86 |
February 15, 2007 | 12,765.01 |
February 16, 2007 | 12,767.57 |
February 20, 2007 | 12,786.64 |
April 18, 2007 | 12,803.84 |
April 19, 2007 | 12,808.63 |
April 20, 2007 | 12,961.98 |
April 25, 2007 | 13,089.89 |
April 26, 2007 | 13,105.50 |
April 27, 2007 | 13,120.94 |
May 1, 2007 | 13,136.14 |
May 2, 2007 | 13,211.88 |
May 3, 2007 | 13,241.38 |
May 4, 2007 | 13,264.62 |
May 7, 2007 | 13,312.97 |
May 9, 2007 | 13,362.87 |
May 15, 2007 | 13,383.84 |
May 16, 2007 | 13,487.53 |
May 18, 2007 | 13,556.53 |
May 30, 2007 | 13,633.08 |
June 1, 2007 | 13,668.11 |
June 4, 2007 | 13,676.32 |
July 12, 2007 | 13,861.73 |
July 13, 2007 | 13,907.25 |
July 16, 2007 | 13,950.98 |
July 17, 2007 | 13,971.55 |
July 19, 2007 | 14,000.41 |
October 1, 2007 | 14,087.55 |
October 9, 2007 | 14,164.53 |
Date of Record | Closing Level |
---|---|
March 5, 2013 | 14,253.77 |
March 6, 2013 | 14,296.24 |
March 7, 2013 | 14,329.49 |
March 8, 2013 | 14,397.06 |
March 11, 2013 | 14,447.29 |
March 12, 2013 | 14,450.06 |
March 13, 2013 | 14,455.28 |
March 14, 2013 | 14,539.14 |
March 26, 2013 | 14,559.65 |
March 28, 2013 | 14,578.54 |
April 2, 2013 | 14,662.01 |
April 9, 2013 | 14,673.46 |
April 10, 2013 | 14,802.24 |
April 11, 2013 | 14,865.14 |
May 3, 2013 | 14,973.96 |
May 7, 2013 | 15,056.20 |
May 8, 2013 | 15,105.12 |
May 10, 2013 | 15,118.49 |
May 14, 2013 | 15,215.25 |
May 15, 2013 | 15,275.69 |
May 17, 2013 | 15,354.40 |
May 21, 2013 | 15,387.58 |
May 28, 2013 | 15,409.39 |
July 11, 2013 | 15,460.92 |
July 12, 2013 | 15,464.30 |
July 15, 2013 | 15,484.26 |
July 18, 2013 | 15,548.54 |
July 23, 2013 | 15,567.74 |
August 1, 2013 | 15,628.02 |
August 2, 2013 | 15,658.36 |
September 18, 2013 | 15,676.94 |
October 29, 2013 | 15,680.35 |
November 6, 2013 | 15,746.88 |
November 8, 2013 | 15,761.78 |
November 11, 2013 | 15,783.10 |
November 13, 2013 | 15,821.63 |
November 14, 2013 | 15,876.22 |
November 15, 2013 | 15,961.70 |
November 18, 2013 | 15,976.02 |
November 21, 2013 | 16,009.99 |
November 22, 2013 | 16,064.77 |
November 25, 2013 | 16,072.54 |
November 26, 2013 | 16,072.80 |
November 27, 2013 | 16,097.33 |
December 18, 2013 | 16,167.97 |
December 19, 2013 | 16,179.08 |
December 20, 2013 | 16,221.14 |
December 23, 2013 | 16,294.61 |
December 24, 2013 | 16,357.55 |
December 26, 2013 | 16,479.88 |
December 30, 2013 | 16,504.29 |
December 31, 2013 | 16,576.66 |
Date of Record | Closing Level |
---|---|
April 30, 2014 | 16,580.84 |
May 9, 2014 | 16,583.34 |
May 12, 2014 | 16,695.47 |
May 13, 2014 | 16,715.44 |
May 30, 2014 | 16,717.17 |
June 2, 2014 | 16,743.63 |
June 5, 2014 | 16,836.11 |
June 6, 2014 | 16,924.28 |
June 9, 2014 | 16,943.10 |
June 10, 2014 | 16,945.92 |
June 20, 2014 | 16,947.08 |
July 1, 2014 | 16,956.07 |
July 2, 2014 | 16,976.24 |
July 3, 2014 | 17,068.26 |
July 16, 2014 | 17,138.20 |
September 17, 2014 | 17,156.85 |
September 18, 2014 | 17,265.99 |
September 19, 2014 | 17,279.74 |
October 31, 2014 | 17,390.52 |
November 5, 2014 | 17,484.53 |
November 6, 2014 | 17,554.47 |
November 7, 2014 | 17,573.93 |
November 10, 2014 | 17,613.74 |
November 11, 2014 | 17,614.90 |
November 13, 2014 | 17,652.79 |
November 18, 2014 | 17,687.82 |
November 20, 2014 | 17,719.00 |
November 21, 2014 | 17,810.06 |
November 24, 2014 | 17,817.90 |
November 26, 2014 | 17,827.75 |
November 28, 2014 | 17,828.24 |
December 2, 2014 | 17,879.55 |
December 3, 2014 | 17,912.62 |
December 5, 2014 | 17,958.79 |
December 22, 2014 | 17,959.44 |
December 23, 2014 | 18,024.17 |
December 24, 2014 | 18,030.21 |
December 26, 2014 | 18,053.71 |
Date of Record | Closing Level |
---|---|
February 20, 2015 | 18,140.44 |
February 24, 2015 | 18,209.19 |
February 25, 2015 | 18,224.57 |
March 2, 2015 | 18,288.63 |
May 18, 2015 | 18,298.88 |
May 19, 2015 | 18,312.39 |
Date of Record | Closing Level |
---|---|
July 12, 2016 | 18,347.67 |
July 13, 2016 | 18,372.12 |
July 14, 2016 | 18,506.41 |
July 15, 2016 | 18,516.55 |
July 18, 2016 | 18,533.05 |
July 19, 2016 | 18,559.01 |
July 20, 2016 | 18,595.03 |
August 11, 2016 | 18,613.52 |
August 15, 2016 | 18,636.05 |
November 10, 2016 | 18,807.88 |
November 11, 2016 | 18,847.66 |
November 14, 2016 | 18,868.69 |
November 15, 2016 | 18,923.06 |
November 21, 2016 | 18,956.69 |
November 22, 2016 | 19,023.87 |
November 23, 2016 | 19,083.18 |
November 25, 2016 | 19,152.14 |
December 1, 2016 | 19,191.93 |
December 5, 2016 | 19,216.24 |
December 6, 2016 | 19,251.78 |
December 7, 2016 | 19,549.62 |
December 8, 2016 | 19,614.81 |
December 9, 2016 | 19,756.85 |
December 12, 2016 | 19,796.43 |
December 13, 2016 | 19,911.21 |
December 20, 2016 | 19,974.62 |
Date of Record | Closing Level |
---|---|
January 25, 2017 | 20,068.51 |
January 26, 2017 | 20,100.91 |
February 9, 2017 | 20,172.40 |
February 10, 2017 | 20,269.37 |
February 13, 2017 | 20,412.16 |
February 14, 2017 | 20,504.41 |
February 15, 2017 | 20,611.86 |
February 16, 2017 | 20,619.77 |
February 17, 2017 | 20,624.05 |
February 21, 2017 | 20,743.00 |
February 22, 2017 | 20,775.60 |
February 23, 2017 | 20,810.32 |
February 24, 2017 | 20,821.76 |
February 27, 2017 | 20,837.44 |
March 1, 2017 | 21,115.55 |
June 1, 2017 | 21,144.18 |
June 2, 2017 | 21,206.29 |
June 9, 2017 | 21,271.97 |
June 13, 2017 | 21,328.47 |
June 14, 2017 | 21,374.56 |
June 16, 2017 | 21,384.28 |
June 19, 2017 | 21,528.99 |
July 12, 2017 | 21,532.14 |
July 13, 2017 | 21,553.09 |
July 14, 2017 | 21,637.74 |
July 19, 2017 | 21,640.75 |
July 26, 2017 | 21,711.01 |
July 27, 2017 | 21,796.55 |
July 28, 2017 | 21,830.31 |
July 31, 2017 | 21,891.12 |
August 1, 2017 | 21,963.92 |
August 2, 2017 | 22,016.24 |
August 3, 2017 | 22,026.10 |
August 4, 2017 | 22,092.81 |
August 7, 2017 | 22,118.42 |
September 12, 2017 | 22,118.86 |
September 13, 2017 | 22,158.18 |
September 14, 2017 | 22,203.48 |
September 15, 2017 | 22,268.34 |
September 18, 2017 | 22,331.35 |
September 19, 2017 | 22,370.80 |
September 20, 2017 | 22,412.59 |
October 2, 2017 | 22,557.60 |
October 3, 2017 | 22,641.67 |
October 4, 2017 | 22,661.64 |
October 5, 2017 | 22,775.39 |
October 10, 2017 | 22,830.68 |
October 11, 2017 | 22,872.89 |
October 16, 2017 | 22,956.96 |
October 17, 2017 | 22,997.44 |
October 18, 2017 | 23,157.60 |
October 19, 2017 | 23,163.04 |
October 20, 2017 | 23,328.63 |
October 24, 2017 | 23,441.76 |
November 2, 2017 | 23,516.26 |
November 3, 2017 | 23,539.19 |
November 6, 2017 | 23,548.42 |
November 7, 2017 | 23,557.23 |
November 8, 2017 | 23,563.36 |
November 21, 2017 | 23,590.83 |
November 28, 2017 | 23,836.71 |
November 29, 2017 | 23,940.68 |
November 30, 2017 | 24,272.35 |
December 4, 2017 | 24,290.05 |
December 8, 2017 | 24,329.16 |
December 11, 2017 | 24,386.03 |
December 12, 2017 | 24,504.80 |
December 13, 2017 | 24,585.43 |
December 15, 2017 | 24,651.74 |
December 18, 2017 | 24,792.20 |
December 28, 2017 | 24,837.51 |
Date of Record | Closing Level |
---|---|
January 3, 2018 | 24,922.68 |
January 4, 2018 | 25,075.13 |
January 5, 2018 | 25,295.87 |
January 9, 2018 | 25,385.80 |
January 11, 2018 | 25,574.73 |
January 12, 2018 | 25,803.19 |
January 17, 2018 | 26,115.65 |
January 22, 2018 | 26,214.60 |
January 24, 2018 | 26,252.12 |
January 25, 2018 | 26,392.79 |
January 26, 2018 | 26,616.71 |
September 20, 2018 | 26,656.98 |
September 21, 2018 | 26,743.50 |
October 2, 2018 | 26,773.94 |
October 3, 2018 | 26,828.39 |
Date of Record | Closing Level |
---|---|
July 3, 2019 | 26,966.00 |
July 11, 2019 | 27,088.08 |
July 12, 2019 | 27,332.03 |
July 15, 2019 | 27,359.16 |
November 4, 2019 | 27,462.11 |
November 5, 2019 | 27,492.63 |
November 7, 2019 | 27,674.80 |
November 8, 2019 | 27,681.24 |
November 11, 2019 | 27,691.49 |
November 13, 2019 | 27,783.59 |
November 15, 2019 | 28,004.89 |
November 18, 2019 | 28,036.22 |
November 25, 2019 | 28,066.47 |
November 26, 2019 | 28,121.68 |
November 27, 2019 | 28,164.00 |
December 16, 2019 | 28,235.89 |
December 17, 2019 | 28,267.16 |
December 19, 2019 | 28,376.96 |
December 20, 2019 | 28,455.09 |
December 23, 2019 | 28,551.53 |
December 26, 2019 | 28,621.39 |
December 27, 2019 | 28,645.26 |
Date of Record | Closing Level |
---|---|
January 2, 2020 | 28,868.80 |
January 9, 2020 | 28,956.90 |
January 15, 2020 | 29,030.22 |
January 16, 2020 | 29,297.64 |
January 17, 2020 | 29,348.10 |
February 6, 2020 | 29,379.77 |
February 12, 2020 | 29,551.42 |
November 16, 2020 | 29,950.44 |
November 24, 2020 | 30,046.24 |
December 4, 2020 | 30,218.26 |
December 17, 2020 | 30,303.37 |
December 28, 2020 | 30,403.97 |
December 30, 2020 | 30,409.56 |
December 31, 2020 | 30,606.48 |
Date of Record | Closing Level |
---|---|
January 6, 2021 | 30,829.40 |
January 7, 2021 | 31,041.13 |
January 8, 2021 | 31,097.97 |
January 20, 2021 | 31,188.38 |
February 8, 2021 | 31,385.76 |
February 10, 2021 | 31,437.80 |
February 12, 2021 | 31,458.40 |
February 16, 2021 | 31,522.75 |
February 17, 2021 | 31,613.02 |
February 24, 2021 | 31,961.86 |
March 10, 2021 | 32,297.02 |
March 11, 2021 | 32,485.59 |
March 12, 2021 | 32,778.64 |
March 15, 2021 | 32,953.46 |
March 17, 2021 | 33,015.37 |
March 26, 2021 | 33,072.88 |
March 29, 2021 | 33,171.37 |
April 5, 2021 | 33,527.19 |
April 9, 2021 | 33,800.60 |
April 15, 2021 | 34,035.99 |
April 16, 2021 | 34,200.67 |
May 5, 2021 | 34,230.64 |
May 6, 2021 | 34,548.53 |
May 7, 2021 | 34,777.76 |
July 2, 2021 | 34,786.35 |
July 9, 2021 | 34,870.16 |
July 12, 2021 | 34,996.18 |
July 23, 2021 | 35,061.55 |
July 26, 2021 | 35,144.31 |
August 6, 2021 | 35,208.51 |
August 10, 2021 | 35,264.67 |
August 11, 2021 | 35,484.97 |
August 12, 2021 | 35,499.85 |
August 13, 2021 | 35,515.38 |
August 16, 2021 | 35,625.40 |
October 22, 2021 | 35,677.02 |
October 25, 2021 | 35,741.15 |
October 26, 2021 | 35,756.88 |
October 29, 2021 | 35,819.56 |
November 1, 2021 | 35,913.84 |
November 2, 2021 | 36,052.63 |
November 3, 2021 | 36,157.58 |
November 5, 2021 | 36,327.95 |
November 8, 2021 | 36,432.22 |
December 29, 2021 | 36,488.63 |
Date of Record | Closing Level |
---|---|
January 3, 2022 | 36,585.06 |
January 4, 2022 | 36,799.65 |
Date of Record | Closing Level |
---|---|
December 13, 2023 | 37,090.24 |
December 14, 2023 | 37,248.35 |
December 15, 2023 | 37,305.16 |
December 18, 2023 | 37,306.02 |
December 19, 2023 | 37,557.92 |
December 27, 2023 | 37,656.52 |
December 28, 2023 | 37,710.10 |
Date of Record | Closing Level |
---|---|
January 2, 2024 | 37,715.04 |
January 19, 2024 | 37,863.80 |
January 22, 2024 | 38,001.81 |
January 25, 2024 | 38,049.13 |
January 26, 2024 | 38,109.43 |
January 29, 2024 | 38,333.45 |
January 30, 2024 | 38,467.31 |
February 1, 2024 | 38,519.84 |
February 2, 2024 | 38,654.42 |
February 7, 2024 | 38,677.36 |
February 8, 2024 | 38,726.33 |
February 12, 2024 | 38,797.38 |
February 22, 2024 | 39,069.11 |
February 23, 2024 | 39,131.53 |
March 20, 2024 | 39,512.13 |
March 21, 2024 | 39,781.37 |
March 28, 2024 | 39,807.37 |
May 15, 2024 | 39,908.00 |
May 17, 2024 | 40,003.59 |
July 15, 2024 | 40,211.72 |
July 16, 2024 | 40,954.48 |
July 17, 2024 | 41,198.08 |
August 26, 2024 | 41,240.52 |
August 27, 2024 | 41,250.50 |
Milestone [19] | Date of Record [19] | Trading Days [19] |
---|---|---|
1,000 | November 14, 1972 | 21,652 |
2,000 | January 8, 1987 | 3,573 |
3,000 | April 17, 1991 | 1,080 |
4,000 | February 23, 1995 | 975 |
5,000 | November 21, 1995 | 189 |
6,000 | October 14, 1996 | 226 |
7,000 | February 13, 1997 | 85 |
8,000 | July 16, 1997 | 105 |
9,000 | April 6, 1998 | 182 |
10,000 | December 14, 1999 | 384 |
11,000 | May 14, 2001 | 342 |
12,000 | October 19, 2006 | 1,423 |
13,000 | April 25, 2007 | 127 |
14,000 | July 19, 2007 | 59 |
15,000 | May 7, 2013 | 1,460 |
16,000 | November 21, 2013 | 139 |
17,000 | July 3, 2014 | 153 |
18,000 | December 23, 2014 | 120 |
19,000 | November 22, 2016 | 483 |
20,000 | January 25, 2017 | 42 |
21,000 | March 1, 2017 | 24 |
22,000 | August 2, 2017 | 107 |
23,000 | October 18, 2017 | 54 |
24,000 | November 30, 2017 | 30 |
25,000 | January 4, 2018 | 23 |
26,000 | January 17, 2018 | 8 |
27,000 | July 11, 2019 | 372 |
28,000 | November 15, 2019 | 90 |
29,000 | January 15, 2020 | 40 |
30,000 | November 24, 2020 | 218 |
31,000 | January 7, 2021 | 29 |
32,000 | March 10, 2021 | 42 |
33,000 | March 17, 2021 | 5 |
34,000 | April 15, 2021 | 20 |
35,000 | July 23, 2021 | 69 |
36,000 | November 2, 2021 | 71 |
37,000 | December 13, 2023 | 531 |
38,000 | January 22, 2024 | 25 |
39,000 | February 22, 2024 | 22 |
40,000 | May 17, 2024 | 60 |
41,000 | July 17, 2024 | 40 |
Milestone | Date of Record | Trading Days |
---|---|---|
10,000 | December 14, 1999 | 28,313 |
20,000 | January 25, 2017 | 4,347 |
30,000 | November 24, 2020 | 966 |
40,000 | May 17, 2024 | 874 |
The New York Stock Exchange is an American stock exchange in the Financial District of Lower Manhattan in New York City. It is the largest stock exchange in the world by market capitalization.
The Dow Jones Industrial Average (DJIA), Dow Jones, or simply the Dow, is a stock market index of 30 prominent companies listed on stock exchanges in the United States.
A stock market crash is a sudden dramatic decline of stock prices across a major cross-section of a stock market, resulting in a significant loss of paper wealth. Crashes are driven by panic selling and underlying economic factors. They often follow speculation and economic bubbles.
A market trend is a perceived tendency of the financial markets to move in a particular direction over time. Analysts classify these trends as secular for long time-frames, primary for medium time-frames, and secondary for short time-frames. Traders attempt to identify market trends using technical analysis, a framework which characterizes market trends as predictable price tendencies within the market when price reaches support and resistance levels, varying over time.
In 2001, stock prices took a sharp downturn in stock markets across the United States, Canada, Asia, and Europe. After recovering from lows reached following the September 11 attacks, indices slid steadily starting in March 2002, with dramatic declines in July and September leading to lows last reached in 1997 and 1998. The U.S. dollar increased in value relative to the euro, reaching a 1-to-1 valuation not seen since the euro's introduction.
The Wall Street Crash of 1929, also known as the Great Crash, Crash of '29, or Black Tuesday, was a major American stock market crash that occurred in the autumn of 1929. It began in September, when share prices on the New York Stock Exchange (NYSE) collapsed, and ended in mid-November. The pivotal role of the 1920s' high-flying bull market and the subsequent catastrophic collapse of the NYSE in late 1929 is often highlighted in explanations of the causes of the worldwide Great Depression.
Black Monday was the global, severe and largely unexpected stock market crash on Monday, October 19, 1987. Worldwide losses were estimated at US$1.71 trillion. The severity of the crash sparked fears of extended economic instability or even a reprise of the Great Depression.
The Dow Jones Transportation Average is a U.S. stock market index from S&P Dow Jones Indices of the transportation sector, and is the most widely recognized gauge of the American transportation sector. It is the oldest stock index still in use, even older than its better-known relative, the Dow Jones Industrial Average (DJIA).
The Wilshire 5000 Total Market Index, or more simply the Wilshire 5000, is a market-capitalization-weighted index of the market value of all American stocks actively traded in the United States. As of December 31, 2023, the index contained 3,403 components. The index is intended to measure the performance of most publicly traded companies headquartered in the United States, with readily available price data. Hence, the index includes a majority of the common stocks and REITs traded primarily through New York Stock Exchange, NASDAQ, or the American Stock Exchange. Limited partnerships and ADRs are not included. It can be tracked by following the ticker ^FTW5000.
The BSE SENSEX is a free-float market-weighted stock market index of 30 well-established and financially sound companies listed on the Bombay Stock Exchange. The 30 constituent companies which are some of the largest and most actively traded stocks, are representative of various industrial sectors of the Indian economy. Published since 1 January 1986, the S&P BSE SENSEX is regarded as the pulse of the domestic stock markets in India. The base value of the SENSEX was taken as 100 on 1 April 1979 and its base year as 1978–79. On 25 July 2001 BSE launched DOLLEX-30, a dollar-linked version of the SENSEX.
The Negative Volume Index and Positive Volume Index are indicators to identify primary market trends and reversals when using technical analysis to study financial markets.
The Nasdaq Composite is a stock market index that includes almost all stocks listed on the Nasdaq stock exchange. Along with the Dow Jones Industrial Average and S&P 500, it is one of the three most-followed stock market indices in the United States. The composition of the NASDAQ Composite is heavily weighted towards companies in the information technology sector. The Nasdaq-100, which includes 100 of the largest non-financial companies in the Nasdaq Composite, accounts for about 80% of the index weighting of the Nasdaq Composite.
Dow 36,000: The New Strategy for Profiting From the Coming Rise in the Stock Market is a 1999 book by syndicated columnist James K. Glassman and economist Kevin A. Hassett, in which they argued that stocks in 1999 were significantly undervalued and concluded that there would be a fourfold market increase with the Dow Jones Industrial Average (DJIA) rising to 36,000 by 2002 or 2004. The bursting of the dot-com bubble of 2000, September 11 attacks in 2001, and the Financial crisis of 2007–2008 ensured that the titular target would not be attained within the author's suggested timeframe. It wasn't until 2021 when Dow 36,000 would be reached in actuality, 22 years after the book was published.
The 1973–1974 stock market crash caused a bear market between January 1973 and December 1974. Affecting all the major stock markets in the world, particularly the United Kingdom, it was one of the worst stock market downturns since the Great Depression, the other being the financial crisis of 2007–2008. The crash came after the collapse of the Bretton Woods system over the previous two years, with the associated 'Nixon Shock' and United States dollar devaluation under the Smithsonian Agreement. It was compounded by the outbreak of the 1973 oil crisis in October of that year. It was a major event of the 1970s recession.
The US bear market of 2007–2009 was a 17-month bear market that lasted from October 9, 2007 to March 9, 2009, during the financial crisis of 2007–2009. The S&P 500 lost approximately 50% of its value, but the duration of this bear market was just below average.
This article is a summary of the closing milestones of the S&P 500 Index, a United States stock market index.
This article is a summary of the closing milestones of the Nasdaq Composite, a United States stock market index. Since first opening at 100.00 on February 5, 1971, the Nasdaq Composite has increased, despite several periods of decline.
The 2015–2016 stock market selloff was the period of decline in the value of stock prices globally that occurred between June 2015 to June 2016. It included the 2015–2016 Chinese stock market turbulence, in which the SSE Composite Index fell 43% in just over two months between June 2015 and August 2015, which culminated in the devaluation of the yuan. Investors sold shares globally as a result of slowing growth in the GDP of China, a fall in petroleum prices, the Greek debt default in June 2015, the effects of the end of quantitative easing in the United States in October 2014, a sharp rise in bond yields in early 2016, and finally, in June 2016, the 2016 United Kingdom European Union membership referendum, in which Brexit was voted upon.
The 2022 stock market decline was a global phenomenon. In the United States, it began on January 3, 2022, and ended on October 22, 2022; with the Dow Jones Industrial Average, the Nasdaq Composite, and the S&P 500 entered the bull market in November 2022, May 2023, and June 2023 respectively. In Japan, the Nikkei 225 reached its highest level since 1990, in May 2023. While 2022 was the worst year for Wall Street since 2008, 2024 had at least 36 days of closing at record-breaking highs.
{{cite web}}
: |first1=
has generic name (help)CS1 maint: numeric names: authors list (link)