Closing milestones of the Dow Jones Industrial Average

This article is a summary of the closing milestones of the Dow Jones Industrial Average, a United States stock market index. Since first closing at 62.76 on February 16, 1885, ^[1] the Dow Jones Industrial Average has increased, despite several periods of decline.

Milestone highs and lows

Like most other stock market indices, the Dow undergoes periods of general increase and general declines or stagnation. A bull market is a term denoting a period of price increases, while a bear market denotes a period of declines. Wall Street generally considers a bear market in session when multiple broad market indices have a downturn of 20% or more in value lasting for at least two months.

There are two types of bull markets. A secular bull market is a period in which the stock market index is continually reaching all-time highs with only brief periods of correction, as during the 1990s, and can last upwards of 15 years. A cyclical bull market is a period in which the stock market index is reaching 52-week or multi-year highs and may briefly peak at all-time highs before a rapid decline, as in the early 1970s. It usually occurs within relatively longer bear markets and lasts about three years.

The following are the secular bull and bear markets experienced by the Dow since its inception:

• 1885–1890: Bull market. From its first close of 62.76 on February 16, 1885, the Dow rises steadily for five years, until reaching a peak of 78.38 on June 4, 1890. This record would stand for nearly 15 years, until the Dow closed at 79.27 on March 24, 1905. ^[2]
• 1890–1896: Bear market. The Dow plunges over 63% over the next six years, to set an all-time low of 28.48, on August 8, 1896. ^[3]
• 1896–1906: Bull market. After setting an all-time low during the summer of 1896, the Dow quickly erases these losses, and eventually reaches a peak of 103.00 on January 19, 1906.
• 1906–1915: Bear market. The Dow loses 48.5% of its value over the next 22 months, before reaching a low of 53.00 on November 15, 1907. From 1906 to 1915, the Dow remains stuck trading between 53 and 103. The index reaches a secondary low of 53.17 on December 24, 1914.
• 1915–1919: Bull market. After hitting a seven-year low in late 1914, the Dow rises 125% over the next five years, reaching a new high of 119.62 on November 3, 1919. ^[4]
• 1919–1921: Bear market. The Dow loses 46.6% of its value in just over 21 months, before reaching a low of 63.90 on August 24, 1921. ^[5]
• 1921–1929: Bull market. Over the next eight years, the Dow increases nearly 500%, and eventually grows to a closing high of 381.17 on September 3, 1929.
• 1929–1949: Bear market. The stock market crash of 1929, or Black Tuesday, precedes, as well as causes the Great Depression. The Dow plunges 89% to 41.22 on July 8, 1932, thus erasing 33 years of gains, in just under three years. Although cyclical bull markets occur in the 1930s and 1940s, the index takes 22 years to surpass its previous highs.
• 1949–1966: Bull market. The Dow posts impressive growth in the booming economy following the Second World War. Starting from 161.60 ^[6] in June 1949, when P/E ratios reach multi-decade lows, the index ends just five points below 1,000 on February 9, 1966. The inflation-adjusted high set on December 31, 1965 ^[7] would not be surpassed for nearly 30 years, until the Dow's first close above 4,700 on July 7, 1995. ^[8]
• 1966–1982: Bear market. Traders deal with a stagnant economy in an inflationary monetary environment. The Dow enters two long downturns in 1970 and 1974; during the latter, it falls 45% to the bottom of a 20-year range. Three short-lived cyclical bull markets occurred during this period, each of which lasted no more than two years.
• 1982–2000: Bull market. The Dow experiences its most spectacular rise in history. From a meager 776.92 on August 12, 1982, the index grows 1,409% to close at 11,722.98 by January 14, 2000, without any major reversals except for a brief but severe downturn in Black Monday, 1987, which includes the largest daily percentage loss in Dow history.
• 2000–2003: Bear market. The index meanders, and then plunges 38%, to a closing low of 7,286.27 on October 9, 2002.
• 2003–2007: Bull market. A cyclical bull closing peak of 14,164.53, reached exactly five years later, does not surpass the inflation-adjusted high set on December 31, 1999. ^{[9] [10]}
• 2007–2009: Bear market. A renewed bear is recognized in summer 2008 and multiple volatility records are set that autumn. Such volatility would not return until 2020, when the Dow recorded several trading days with point swings of at least 1,000 points, alternating between losses and gains like in fall 2008. ^[11] Another acute phase in early 2009 brings the index to a new 12½ year closing low of 6,547.05, on March 9, 2009, for a total loss of 54% in 17 months.
• 2009–2020: Bull market. The Dow remains volatile during its ensuing climb, losing almost 20% during the summers of 2010 and 2011, however, by February 1, 2013, the index finally closes above 14,000 for the first time since October 2007. ^[12] The Dow continues upward to surpass its prior all-time record on March 5, 2013, and, by the end of 2013, sets a new all-time inflation-adjusted high for the first time since the end of 1999. ^[13] For the remainder of the decade, Dow Jones, NASDAQ, and S&P 500 faced some corrections that nearly ended the bull run, ^[14] but ultimately towered above several millenary milestones by the end of 2019. The ongoing COVID-19 pandemic, along with the current oil-price war between Russia and Saudi Arabia, terminated the long bull market.
• March–November 2020: Bear market. The long bull run came to an end during the coronavirus pandemic. Ending after just 8 months, this was the shortest bear market in 30 years. ^[15]
• 2020-2022: Bull market. After a quick recovery from the first bear market in over a decade, the Dow rallied near 37,000, but plunged during the 2022 stock market decline, widely attributed to financial stimulus packages designed to stabilize the economy following COVID-19 recession. However, the relief may have contributed to a rise in inflation, resulting in aggressive interest rate hikes to "deflate" the economy.

Records

As indicated above, an all-time low was 28.48, on August 8, 1896.

Category	All-time highs [16]		All-time lows
Closing	45,014.04	Wednesday, December 4, 2024	41.22	Friday, July 8, 1932
Intraday	45,073.63	Wednesday, December 4, 2024	40.56	Friday, July 8, 1932

Incremental closing milestones

The following is a list of the milestone closing levels of the Dow Jones Industrial Average.

Legend:

• 1-point increments are used up to the 20-point level,
• 2-point increments up to the 50-point level,
• 5-point increments up to the 100-point level,
• 10-point increments up to the 500-point level,
• 20-point increments up to the 1,000-point level,
• 50-point increments up to the 3,000-point level,
• 100-point increments up to the 10,000-point level,
• 200-point increments up to the 20,000-point level and
• 500 point increments thereafter.

Bold formatting is applied every 5 milestones.

The Late 19th Century Bull Market (1885–1890)

Milestone	Closing level	Date first achieved
62.761	62.76	February 16, 1885
65		February 18, 1888
70
75

The Century Turnover Bull Market (1896–1906)

Milestone	Closing level	Date first achieved
78.382	79.27	March 24, 1905
80	80.02	March 31, 1905
85	85.22	November 20, 1905
90	90.82	December 5, 1905
95	95.13	December 12, 1905
100	100.25	January 12, 1906

The 1910s Bull Market (1916)

Milestone	Closing level	Date first achieved
103.003	103.11	September 28, 1916
110	110.13	November 18, 1916

The 1920s Bull Market (1924–1929)

Milestone	Closing level	Date first achieved
119.624	120.51	December 31, 1924
120
130	130.42	June 2, 1925
140	140.20	August 15, 1925
150	150.29	October 20, 1925
160	160.53	February 4, 1926
170	170.29	May 19, 1927
180	180.09	July 27, 1927
190	190.00	August 29, 1927
200	200.93	December 19, 1927
210	210.36	March 26, 1928
220	220.09	May 8, 1928
230	233.68	August 24, 1928
240	240.41	August 31, 1928
250	250.87	October 17, 1928
260	260.68	November 7, 1928
270	276.66	November 16, 1928
280	283.90	November 20, 1928
290	290.34	November 22, 1928
300	300.00	December 31, 1928
310	310.33	January 23, 1929
320	322.06	February 5, 1929
330	331.65	June 28, 1929
340	340.28	July 2, 1929
350	350.56	August 1, 1929
360	361.49	August 16, 1929
370	374.61	August 23, 1929
380	380.33	August 30, 1929

Great Depression/World War II (1929–1954)

During the Great Depression (1929–1937)

After reaching an intra-day low of 40.56 on July 8, 1932, the Dow started to recover with a major setback at the start of World War II.

Milestone	Closing level	Date achieved again
40	41.22	July 8, 1932
42	42.99	July 11, 1932
44	44.88	July 13, 1932
46	46.50	July 21, 1932
48	49.78	July 25, 1932
50	51.34	July 27, 1932
55	58.22	August 3, 1932
60	62.60	August 5, 1932
65	66.56	August 6, 1932
70	70.87	August 22, 1932
75	75.61	August 27, 1932
80	80.78	May 10, 1933
85	86.42	May 26, 1933
90	90.02	May 29, 1933
95	96.75	June 12, 1933
100	100.92	July 1, 1933
110	110.74	February 5, 1934
120	120.75	June 22, 1935
130	130.75	September 6, 1935
140	140.68	October 25, 1935
150	150.62	February 3, 1936
160	160.43	April 2, 1936
170	170.76	October 2, 1936
180	180.66	November 4, 1936
190	190.29	February 11, 1937

The Post-World War II Years (1945–1954)

After the end of the second World War, the Dow started another recovery that ultimately led to the all-time closing high set back in 1929.

Milestone	Closing level	Date achieved again
194.406	195.18	December 8, 1945
200	200.04	January 11, 1946
210	211.70	May 28, 1946
220	220.60	May 17, 1950
230	231.15	October 4, 1950
240	240.86	January 4, 1951
250	250.76	February 1, 1951
260	260.71	May 1, 1951
270	270.25	August 31, 1951
280	280.29	August 11, 1952
290	292.00	December 30, 1952
300	300.83	March 11, 1954
310	311.76	April 14, 1954
320	320.41	May 6, 1954
330	330.72	June 23, 1954
340	341.12	July 6, 1954
350	350.38	August 20, 1954
360	361.67	September 24, 1954
370	371.07	November 9, 1954

The Post-World War II Boom Market (1954–1966)

Milestone	Closing level	Date first achieved
380	382.74	November 23, 1954
381.175
390	392.48	December 6, 1954
400	401.97	December 29, 1954
410	410.32	February 9, 1955
420	420.94	April 12, 1955
430	430.64	April 26, 1955
440	440.17	June 13, 1955
450	451.38	June 30, 1955
460	467.41	July 6, 1955
470	472.53	September 2, 1955
480	480.93	September 13, 1955
490	491.68	March 5, 1956
500	500.24	March 12, 1956
520	521.05	April 6, 1956
540	543.36	October 10, 1958
560	561.13	November 11, 1958
580	581.80	December 30, 1958
600	602.21	February 20, 1959
620	624.06	April 17, 1959
640	643.79	May 29, 1959
660	660.09	July 6, 1959
680	685.47	January 5, 1960
700	705.52	May 17, 1961
720	720.69	August 4, 1961
740	740.34	September 11, 1963
760	760.50	October 29, 1963
780	781.31	January 22, 1964
800	800.14	February 28, 1964
820	820.25	March 18, 1964
840	841.47	July 2, 1964
860	867.13	September 11, 1964
880	881.50	October 20, 1964
900	900.95	January 28, 1965
920	922.31	April 30, 1965
940	942.65	October 11, 1965
960	960.82	October 29, 1965
980	981.62	January 5, 1966

The 1970s Bear Market (1972–1973)

Milestone	Closing level	Date first achieved
995.157	995.26	November 10, 1972
1,000 8	1,003.16	November 14, 1972
1,050	1,051.70	January 11, 1973

The 1980s Bull Market (1982–1987)

Milestone	Closing level	Date first achieved
1,051.709	1,065.49	November 3, 1982
1,100	1,121.81	February 24, 1983
1,150	1,156.64	April 13, 1983
1,200	1,209.46	April 26, 1983
1,250	1,257.52	September 22, 1983
1,300	1,304.88	May 20, 1985
1,350	1,357.97	July 17, 1985
1,400	1,403.44	November 6, 1985
1,450	1,462.27	November 21, 1985
1,500	1,511.70	December 11, 1985
1,550	1,553.10	December 16, 1985
1,600	1,600.69	February 6, 1986
1,650	1,664.45	February 14, 1986
1,700	1,713.99	February 27, 1986
1,750	1,753.71	March 13, 1986
1,800	1,804.24	March 20, 1986
1,850	1,855.03	April 17, 1986
1,900	1,903.54	July 1, 1986
1,950	1,955.97	December 2, 1986
2,000	2,002.25	January 8, 1987
2,050	2,070.73	January 15, 1987
2,100	2,102.50	January 19, 1987
2,150	2,150.45	January 27, 1987
2,200	2,201.49	February 5, 1987
2,250	2,257.45	March 4, 1987
2,300	2,333.52	March 20, 1987
2,350	2,363.78	March 23, 1987
2,400	2,405.54	April 6, 1987
2,450	2,451.05	June 25, 1987
2,500	2,510.04	July 17, 1987
2,550	2,567.44	July 30, 1987
2,600	2,635.84	August 10, 1987
2,650	2,680.47	August 11, 1987
2,700	2,700.57	August 17, 1987

The 1990s Bull Acceleration (1989–2000)

Milestone	Closing level	Date first achieved
2,722.4210	2,734.64	August 24, 1989
2,750	2,752.09	September 1, 1989
2,800	2,810.15	January 2, 1990
2,850	2,852.23	May 22, 1990
2,900	2,900.97	June 1, 1990
2,950	2,969.80	July 12, 1990
3,000 11	3,004.46	April 17, 1991
3,100	3,101.52	December 27, 1991
3,200	3,201.48	January 3, 1992
3,300	3,306.13	April 14, 1992
3,400	3,413.21	June 1, 1992
3,500	3,500.03	May 19, 1993
3,600	3,604.86	August 18, 1993
3,700	3,710.77	November 16, 1993
3,800	3,803.88	January 6, 1994
3,900	3,914.48	January 21, 1994
4,000 12	4,003.33	February 23, 1995
4,100	4,138.66	March 24, 1995
4,200	4,201.61	April 4, 1995
4,300	4,303.98	April 24, 1995
4,400	4,404.62	May 10, 1995
4,500	4,510.79	June 16, 1995
4,600	4,615.23	July 5, 1995
4,700	4,702.73	July 7, 1995
4,800	4,801.80	September 14, 1995
4,900	4,922.75	November 15, 1995
5,000	5,023.55	November 21, 1995
5,100	5,105.56	November 29, 1995
5,200	5,216.47	December 13, 1995
5,300	5,304.98	January 29, 1996
5,400	5,405.05	February 1, 1996
5,500	5,539.45	February 8, 1996
5,600	5,600.14	February 12, 1996
5,700	5,748.82	May 20, 1996
5,800	5,838.52	September 13, 1996
5,900	5,904.90	October 1, 1996
6,000	6,010.00	October 14, 1996
6,100	6,177.71	November 6, 1996
6,200	6,206.03	November 7, 1996
6,300	6,312.99	November 14, 1996
6,400	6,430.02	November 20, 1996
6,500	6,547.79	November 25, 1996
6,600	6,600.65	January 7, 1997
6,700	6,703.79	January 10, 1997
6,800	6,833.09	January 17, 1997
6,900	6,961.63	February 12, 1997
7,000	7,022.43	February 13, 1997
7,100	7,214.48	May 5, 1997
7,200
7,300	7,333.54	May 15, 1997
7,400	7,435.77	June 6, 1997
7,500	7,539.27	June 10, 1997
7,600	7,711.46	June 12, 1997
7,700
7,800	7,895.80	July 3, 1997
7,900	7,962.30	July 8, 1997
8,000	8,038.88	July 16, 1997
8,100	8,116.92	July 24, 1997
8,200	8,254.89	July 30, 1997
8,300	8,314.54	February 11, 1998
8,400	8,451.05	February 18, 1998
8,500	8,545.71	February 27, 1998
8,600	8,643.11	March 10, 1998
8,700	8,718.84	March 16, 1998
8,800	8,803.04	March 19, 1998
8,900	8,906.42	March 20, 1998
9,000	9,033.22	April 6, 1998
9,100	9,110.19	April 14, 1998
9,200	9,211.83	May 13, 1998
9,300	9,328.18	July 16, 1998
9,400	9,544.97	January 6, 1999
9,500
9,600	9,643.32	January 8, 1999
9,700	9,736.07	March 5, 1999
9,800	9,897.44	March 11, 1999
9,900	9,958.77	March 15, 1999
10,000 13	10,006.78	March 29, 1999
10,200	10,339.51	April 12, 1999
10,400	10,411.66	April 14, 1999
10,600	10,727.18	April 22, 1999
10,800	10,837.71	April 27, 1999
11,000	11,014.69	May 3, 1999
11,200	11,200.98	July 12, 1999
11,400	11,405.76	December 23, 1999
11,600	11,722.98	January 14, 2000

The 2000s Cyclical Bull Market (2006–2007)

Milestone	Closing level	Date first achieved
11,722.9814	11,727.34	October 3, 2006
11,800	11,850.61	October 4, 2006
12,000	12,011.73	October 19, 2006
12,200	12,218.01	November 14, 2006
12,400	12,416.76	December 14, 2006
12,600	12,621.77	January 24, 2007
12,800	12,803.84	April 18, 2007
13,000	13,089.89	April 25, 2007
13,200	13,211.88	May 2, 2007
13,400	13,487.53	May 16, 2007
13,600	13,633.08	May 30, 2007
13,800	13,861.73	July 12, 2007
14,000	14,000.41	July 19, 2007

The 2010s Bull Market (2013–2020)

Milestone	Closing level	Date first achieved
14,164.5315	14,253.77	March 5, 2013
14,200
14,400	14,447.29	March 11, 2013
14,600	14,662.01	April 2, 2013
14,800	14,802.24	April 10, 2013
15,000 16	15,056.20	May 7, 2013
15,200	15,215.25	May 14, 2013
15,400	15,409.39	May 28, 2013
15,600	15,628.02	August 1, 2013
15,800	15,821.63	November 13, 2013
16,000	16,009.99	November 21, 2013
16,200	16,221.14	December 20, 2013
16,400	16,479.88	December 26, 2013
16,600	16,695.47	May 12, 2014
16,800	16,836.11	June 5, 2014
17,000	17,068.26	July 3, 2014
17,200	17,265.99	September 18, 2014
17,400	17,484.53	November 5, 2014
17,600	17,613.74	November 10, 2014
17,800	17,810.06	November 21, 2014
18,000	18,024.17	December 23, 2014
18,200	18,209.19	February 24, 2015
18,312.3917	18,347.67	July 12, 2016
18,400	18,506.41	July 14, 2016
18,600	18,613.52	August 11, 2016
18,800	18,807.88	November 10, 2016
19,000	19,023.87	November 22, 2016
19,20018	19,216.24	December 5, 2016
19,400	19,549.62	December 7, 2016
19,600	19,614.81	December 8, 2016
19,800	19,911.21	December 13, 2016
20,000	20,068.51	January 25, 2017
20,500	20,504.41	February 14, 2017
21,000	21,115.55	March 1, 2017
21,500	21,528.99	June 19, 2017
22,000	22,016.24	August 2, 2017
22,500	22,557.60	October 2, 2017
23,000	23,157.60	October 18, 2017
23,500	23,516.26	November 2, 2017
24,000	24,272.35	November 30, 2017
24,500	24,504.80	December 12, 2017
25,000	25,075.13	January 4, 2018
25,500	25,574.73	January 11, 2018
26,00019	26,115.65	January 17, 2018
26,500	26,616.71	January 26, 2018
26,828.39	26,966.00	July 3, 2019
27,000	27,088.08	July 11, 2019
27,500	27,674.80	November 7, 2019
28,000	28,004.89	November 15, 2019
28,500	28,551.53	December 23, 2019
29,00020	29,030.22	January 15, 2020
29,500	29,551.42	February 12, 2020

The Early 2020s Bull Market (2020–2024)

Milestone	Closing level	Date first achieved
29,551.4221	29,950.44	November 16, 2020
30,000	30,046.24	November 24, 2020
30,500	30,606.48	December 31, 2020
31,000	31,041.13	January 7, 2021
31,500	31,522.75	February 16, 2021
32,000	32,297.02	March 10, 2021
32,500	32,778.64	March 12, 2021
33,00022	33,015.37	March 17, 2021
33,500	33,527.19	April 5, 2021
34,000	34,035.99	April 15, 2021
34,500	34,548.53	May 6, 2021
35,000 23	35,061.55	July 23, 2021
35,500	35,515.38	August 13, 2021
36,000	36,052.63	November 2, 2021
36,500	36,585.06	January 3, 2022
37,000	37,090.24	December 13, 2023
37,500	37,557.92	December 19, 2023
38,000	38,001.81	January 22, 2024
38,500	38,519.84	February 1, 2024
39,000	39,069.11	February 22, 2024
39,500	39,512.13	March 20, 2024
40,000	40,003.59	May 17, 2024
40,500	40,954.48	July 16, 2024
41,000	41,198.08	July 17, 2024
41,500	41,563.08	August 30, 2024
42,000	42,025.19	September 19, 2024
42,500	42,512.00	October 9, 2024
43,000	43,065.22	October 14, 2024
43,500	43,729.93	November 6, 2024
44,000	44,293.13	November 11, 2024
44,500	44,736.57	November 25, 2024
45,000	45,014.04	December 4, 2024

Notes

¹This was the Dow's very first close on February 16, 1885.

²This was the Dow's close at the peak on June 4, 1890.

³This was the Dow's close at the peak on January 19, 1906.

⁴This was the Dow's close at the peak on November 3, 1919.

⁵This was the Dow's close at the peak of the 1920s bull market on Tuesday, September 3, 1929, before the stock market crash. This level would not be seen again until Tuesday, November 23, 1954, more than 25 years later.

⁶This was the Dow's close at the peak of March 10, 1937.

⁷This was the Dow's close at the peak on February 9, 1966.

⁸The Dow first exceeded 1,000 during the trading day on Tuesday, January 18, 1966, but dropped back before closing that day. It would take almost seven years before it finally closed above 1,000 for the first time on Tuesday, November 14, 1972.

⁹This was the Dow's close at the peak on January 11, 1973, before the 1973–74 stock market crash.

¹⁰This was the Dow's close at the peak of August 25, 1987 before the Black Monday stock market crash.

¹¹The Dow reached an intraday high above 3,000 for the first time on Friday, July 13, 1990, before falling back below by the close. The average closed at 2,999.75 on Monday, July 16, 1990, and closed unchanged the following day; ^[17] however, it would take until April 17 of the next year for the Dow to finally close above 3,000.

¹²The Dow first exceeded 4,000 during the trading day on Monday, January 31, 1994, but dropped back before closing that day. It would take just over another year before it finally closed above 4,000 for the first time on Thursday, February 23, 1995.

¹³The Dow first traded above 10,000 on Tuesday, March 16, 1999, but dropped back before closing that day. The Dow closed at 9,997.62 on Thursday, March 18, 1999. ^[18] It would take nearly two weeks to close above 10,000 on Monday, March 29, 1999.

¹⁴This was the Dow's close at the peak on January 14, 2000, before the dot-com crash.

¹⁵This was the Dow's close at the peak on October 9, 2007, before the financial crisis of 2007–2008.

¹⁶The Dow first traded above 15,000 on Friday, May 3, 2013, but dropped back before closing that day, it then closed above 15,000 on Tuesday, May 7, 2013.

¹⁷This was the Dow's close at the peak on May 19, 2015, before the 2015-16 stock market selloff.

¹⁸The Dow first traded above 19,200 during the session on Wednesday, November 30, 2016, then flirted with the same milestone the next day. However, Monday, December 5, 2016, was when the Dow first closed above 19,200.

¹⁹The Dow first traded above 26,000 on Tuesday, January 16, 2018, but dropped back before closing that day, it then closed above 26,000 on Wednesday, January 17, 2018.

²⁰The Dow first traded above 29,000 on Friday, January 10, 2020, and again on Tuesday, January 14, 2020, but dropped back before closing on both days, it then closed above 29,000 on Wednesday, January 15, 2020.

²¹After peaking on February 12, 2020, the Dow Jones rapidly fell into correction later that same month and into bear market territory in the next month amid the COVID-19 pandemic.

²²This was the fastest 1,000 point gain taking only 5 trading days from closing above 32,000 to close above 33,000.

²³The Dow first traded above 35,000 on Monday, May 10, 2021, before closing below it for the day. After two and a half months worth of several attempts, the Dow finally closed above 35,000 on Friday, July 23, 2021.

Complete list of record closes

The following is a list of the record closes of the Dow Jones Industrial Average grouped by year since May 26, 1896.

1896 (7 record closes)

Date of Record	Closing Level
May 26, 1896	40.94
November 4, 1896	42.79
November 6, 1896	43.33
November 7, 1896	44.08
November 9, 1896	44.44
November 10, 1896	44.56
November 12, 1896	44.90

1897 (29 record closes)

Date of Record	Closing Level
July 12, 1897	45.05
July 13, 1897	45.61
July 14, 1897	45.71
July 19, 1897	46.45
July 20, 1897	46.76
July 21, 1897	46.95
July 22, 1897	47.73
July 23, 1897	47.88
July 24, 1897	47.92
July 30, 1897	47.95
August 2, 1897	48.84
August 3, 1897	50.10
August 4, 1897	50.74
August 5, 1897	51.25
August 6, 1897	51.72
August 7, 1897	51.80
August 12, 1897	51.97
August 16, 1897	52.19
August 23, 1897	52.39
August 24, 1897	52.53
August 26, 1897	52.56
August 27, 1897	52.92
August 28, 1897	53.10
August 30, 1897	53.23
August 31, 1897	54.81
September 1, 1897	55.44
September 2, 1897	55.77
September 9, 1897	55.81
September 10, 1897	55.82

1898 (14 record closes)

Date of Record	Closing Level
August 5, 1898	55.85
August 6, 1898	55.93
August 8, 1898	56.31
August 10, 1898	56.61
August 13, 1898	56.83
August 15, 1898	57.50
August 16, 1898	58.45
August 17, 1898	58.89
August 19, 1898	59.09
August 22, 1898	59.39
August 23, 1898	59.63
August 24, 1898	59.72
August 25, 1898	60.52
August 26, 1898	60.97

1899 (34 record closes)

Date of Record	Closing Level
January 7, 1899	61.35
January 9, 1899	61.98
January 19, 1899	62.30
January 20, 1899	62.40
January 25, 1899	63.05
January 26, 1899	63.83
January 27, 1899	64.64
January 28, 1899	64.87
January 30, 1899	65.02
February 20, 1899	66.76
February 21, 1899	66.89
February 23, 1899	67.32
February 24, 1899	67.35
February 25, 1899	67.52
March 9, 1899	67.66
March 10, 1899	68.14
March 11, 1899	68.16
March 13, 1899	68.89
March 14, 1899	68.98
March 16, 1899	70.71
March 17, 1899	71.26
March 18, 1899	72.02
March 25, 1899	72.40
March 27, 1899	73.73
March 28, 1899	74.70
April 1, 1899	75.15
April 3, 1899	76.02
April 4, 1899	76.04
April 15, 1899	76.30
April 18, 1899	76.36
April 21, 1899	76.71
April 22, 1899	77.01
April 25, 1899	77.28
September 5, 1899	77.61

1901 (2 record closes)

Date of Record	Closing Level
June 3, 1901	77.73
June 17, 1901	78.26

1905 (31 record closes)

Date of Record	Closing Level
March 24, 1905	79.27
March 31, 1905	80.02
April 1, 1905	80.67
April 3, 1905	81.13
April 4, 1905	81.31
April 5, 1905	82.17
April 6, 1905	82.76
April 7, 1905	83.12
April 13, 1905	83.23
April 14, 1905	83.75
October 31, 1905	83.77
November 1, 1905	84.14
November 17, 1905	84.19
November 18, 1905	84.53
November 20, 1905	85.22
November 21, 1905	85.84
November 22, 1905	86.11
November 25, 1905	86.94
November 27, 1905	89.43
November 28, 1905	89.77
November 29, 1905	89.89
December 5, 1905	90.82
December 6, 1905	90.91
December 7, 1905	92.37
December 8, 1905	93.20
December 11, 1905	93.59
December 12, 1905	95.13
December 13, 1905	95.68
December 15, 1905	96.05
December 16, 1905	96.09
December 29, 1905	96.56

1906 (10 record closes)

Date of Record	Closing Level
January 6, 1906	97.09
January 8, 1906	98.03
January 10, 1906	98.09
January 11, 1906	99.06
January 12, 1906	100.25
January 15, 1906	100.80
January 16, 1906	100.81
January 17, 1906	101.67
January 18, 1906	102.26
January 19, 1906	103.00

1916 (14 record closes)

Date of Record	Closing Level
September 28, 1916	103.11
September 29, 1916	103.73
October 5, 1916	104.15
October 23, 1916	105.17
October 27, 1916	105.28
November 1, 1916	105.90
November 3, 1916	106.28
November 6, 1916	107.21
November 9, 1916	107.68
November 15, 1916	107.72
November 16, 1916	108.48
November 17, 1916	109.62
November 18, 1916	110.13
November 21, 1916	110.15

1919 (11 record closes)

Date of Record	Closing Level
July 9, 1919	110.46
July 12, 1919	110.71
July 14, 1919	112.23
October 7, 1919	112.55
October 8, 1919	113.55
October 10, 1919	114.42
October 20, 1919	115.43
October 21, 1919	115.62
October 22, 1919	117.62
October 31, 1919	118.92
November 3, 1919	119.62

1924 (1 record close)

Date of Record	Closing Level
December 31, 1924	120.51

1925 (65 record closes)

Date of Record	Closing Level
January 2, 1925	121.25
January 3, 1925	122.20
January 9, 1925	122.32
January 12, 1925	123.21
January 13, 1925	123.56
January 22, 1925	123.60
March 2, 1925	123.93
March 3, 1925	125.25
March 6, 1925	125.68
May 15, 1925	126.00
May 16, 1925	126.50
May 18, 1925	127.09
May 19, 1925	128.38
May 20, 1925	128.68
May 21, 1925	128.70
May 22, 1925	128.95
May 27, 1925	129.13
May 28, 1925	129.60
May 29, 1925	129.95
June 2, 1925	130.42
June 30, 1925	131.01
July 1, 1925	131.76
July 6, 1925	132.31
July 7, 1925	132.70
July 8, 1925	133.07
July 15, 1925	133.40
July 16, 1925	133.50
July 17, 1925	134.00
July 18, 1925	134.68
July 20, 1925	135.00
July 23, 1925	135.33
July 24, 1925	135.58
July 25, 1925	135.63
July 27, 1925	136.50
August 7, 1925	137.40
August 8, 1925	137.98
August 13, 1925	138.60
August 14, 1925	139.51
August 15, 1925	140.20
August 17, 1925	141.56
August 18, 1925	142.60
August 21, 1925	142.63
August 22, 1925	142.87
August 25, 1925	143.18
September 10, 1925	143.83
September 11, 1925	145.38
September 12, 1925	145.95
September 14, 1925	146.63
September 18, 1925	147.16
September 19, 1925	147.73
October 14, 1925	148.96
October 15, 1925	149.18
October 16, 1925	149.56
October 20, 1925	150.29
October 21, 1925	151.61
October 22, 1925	152.13
October 23, 1925	153.29
October 24, 1925	153.47
October 26, 1925	153.60
October 28, 1925	155.25
October 30, 1925	155.65
October 31, 1925	156.52
November 2, 1925	157.88
November 4, 1925	158.05
November 6, 1925	159.39

1926 (9 record closes)

Date of Record	Closing Level
February 3, 1926	159.40
February 4, 1926	160.53
February 10, 1926	161.58
February 11, 1926	162.31
August 3, 1926	163.40
August 6, 1926	164.16
August 7, 1926	165.21
August 9, 1926	166.14
August 14, 1926	166.64

1927 (48 record closes)

Date of Record	Closing Level
April 21, 1927	166.66
April 22, 1927	167.36
May 4, 1927	168.05
May 9, 1927	168.15
May 10, 1927	168.25
May 14, 1927	168.46
May 18, 1927	168.98
May 19, 1927	170.29
May 20, 1927	171.75
May 21, 1927	172.06
May 27, 1927	172.15
May 28, 1927	172.56
May 31, 1927	172.96
July 12, 1927	173.11
July 13, 1927	173.19
July 14, 1927	174.38
July 15, 1927	174.87
July 16, 1927	174.93
July 18, 1927	175.40
July 19, 1927	177.02
July 20, 1927	177.83
July 23, 1927	178.11
July 25, 1927	179.28
July 26, 1927	179.72
July 27, 1927	180.09
July 28, 1927	180.73
July 29, 1927	181.40
July 30, 1927	182.61
August 1, 1927	184.21
August 2, 1927	185.55
August 20, 1927	185.80
August 22, 1927	187.32
August 23, 1927	187.49
August 24, 1927	188.07
August 26, 1927	188.81
August 27, 1927	189.30
August 29, 1927	190.00
August 30, 1927	190.63
September 1, 1927	191.56
September 2, 1927	192.83
September 6, 1927	196.91
September 7, 1927	197.75
September 14, 1927	198.00
September 15, 1927	198.97
October 3, 1927	199.78
December 17, 1927	199.95
December 19, 1927	200.93
December 31, 1927	202.40

1928 (58 record closes)

Date of Record	Closing Level
January 3, 1928	203.35
March 16, 1928	204.70
March 20, 1928	205.23
March 21, 1928	206.78
March 23, 1928	208.56
March 24, 1928	209.10
March 26, 1928	210.36
March 27, 1928	210.38
March 29, 1928	210.76
March 30, 1928	214.45
April 13, 1928	216.93
May 4, 1928	217.66
May 7, 1928	219.51
May 8, 1928	220.09
May 11, 1928	220.74
May 14, 1928	220.88
June 2, 1928	220.96
August 16, 1928	221.34
August 17, 1928	222.41
August 18, 1928	223.61
August 20, 1928	225.77
August 21, 1928	228.79
August 22, 1928	229.71
August 24, 1928	233.68
August 25, 1928	234.98
August 28, 1928	236.55
August 29, 1928	238.28
August 30, 1928	238.85
August 31, 1928	240.41
September 7, 1928	241.72
October 9, 1928	241.73
October 10, 1928	246.53
October 11, 1928	247.69
October 13, 1928	249.13
October 15, 1928	249.85
October 17, 1928	250.87
October 18, 1928	251.88
October 19, 1928	256.59
October 24, 1928	257.03
October 29, 1928	257.13
November 5, 1928	257.58
November 7, 1928	260.68
November 8, 1928	261.11
November 9, 1928	263.05
November 10, 1928	265.58
November 12, 1928	269.67
November 13, 1928	269.89
November 16, 1928	276.66
November 17, 1928	277.48
November 19, 1928	278.78
November 20, 1928	283.90
November 22, 1928	290.34
November 26, 1928	291.16
November 27, 1928	292.39
November 28, 1928	295.62
December 28, 1928	296.52
December 29, 1928	297.28
December 31, 1928	300.00

1929 (33 record closes)

Date of Record	Closing Level
January 2, 1929	307.01
January 22, 1929	307.06
January 23, 1929	310.33
January 25, 1929	315.13
January 31, 1929	317.51
February 1, 1929	319.68
February 2, 1929	319.76
February 5, 1929	322.06
May 3, 1929	325.56
May 4, 1929	327.08
June 26, 1929	328.60
June 27, 1929	328.91
June 28, 1929	331.65
June 29, 1929	333.79
July 1, 1929	335.22
July 2, 1929	340.28
July 3, 1929	341.99
July 5, 1929	344.27
July 6, 1929	344.66
July 8, 1929	346.55
July 31, 1929	347.70
August 1, 1929	350.56
August 2, 1929	353.08
August 3, 1929	355.62
August 16, 1929	361.49
August 19, 1929	365.20
August 20, 1929	367.67
August 22, 1929	369.95
August 23, 1929	374.61
August 24, 1929	375.44
August 29, 1929	376.18
August 30, 1929	380.33
September 3, 1929	381.17

1954 (13 record closes)

Date of Record	Closing Level
November 23, 1954	382.74
November 24, 1954	384.63
November 26, 1954	387.79
November 29, 1954	388.51
December 3, 1954	389.60
December 6, 1954	392.48
December 7, 1954	393.88
December 17, 1954	394.94
December 20, 1954	397.32
December 21, 1954	398.11
December 28, 1954	398.51
December 29, 1954	401.97
December 31, 1954	404.39

1955 (49 record closes)

Date of Record	Closing Level
January 3, 1955	408.89
February 1, 1955	409.70
February 4, 1955	409.76
February 9, 1955	410.32
February 10, 1955	412.89
February 11, 1955	413.99
March 2, 1955	417.18
March 3, 1955	418.33
March 4, 1955	419.68
April 12, 1955	420.94
April 13, 1955	421.57
April 14, 1955	422.46
April 15, 1955	425.45
April 18, 1955	428.42
April 20, 1955	428.62
April 26, 1955	430.64
June 6, 1955	431.49
June 7, 1955	434.55
June 8, 1955	436.95
June 10, 1955	437.72
June 13, 1955	440.17
June 15, 1955	441.93
June 16, 1955	442.48
June 17, 1955	444.08
June 20, 1955	444.38
June 21, 1955	446.80
June 22, 1955	447.37
June 23, 1955	448.82
June 24, 1955	448.93
June 27, 1955	449.86
June 30, 1955	451.38
July 1, 1955	453.82
July 5, 1955	459.42
July 6, 1955	467.41
July 25, 1955	468.02
July 26, 1955	468.41
July 27, 1955	468.45
September 1, 1955	469.63
September 2, 1955	472.53
September 6, 1955	476.24
September 12, 1955	476.51
September 13, 1955	480.93
September 14, 1955	482.90
September 16, 1955	483.67
September 19, 1955	483.80
September 21, 1955	485.98
September 23, 1955	487.45
December 8, 1955	487.80
December 30, 1955	488.40

1956 (15 record closes)

Date of Record	Closing Level
March 2, 1956	488.84
March 5, 1956	491.68
March 8, 1956	492.36
March 9, 1956	497.84
March 12, 1956	500.24
March 14, 1956	503.88
March 15, 1956	507.50
March 16, 1956	507.60
March 19, 1956	509.76
March 20, 1956	512.62
March 23, 1956	513.03
April 2, 1956	515.10
April 3, 1956	515.91
April 4, 1956	518.65
April 6, 1956	521.05

1958 (25 record closes)

Date of Record	Closing Level
September 15, 1958	523.40
September 16, 1958	526.57
September 24, 1958	528.15
September 29, 1958	529.04
September 30, 1958	532.09
October 3, 1958	533.73
October 6, 1958	536.29
October 7, 1958	539.40
October 9, 1958	539.61
October 10, 1958	543.36
October 13, 1958	545.95
October 17, 1958	546.36
November 5, 1958	550.68
November 6, 1958	554.85
November 10, 1958	557.72
November 11, 1958	561.13
November 12, 1958	562.39
November 14, 1958	564.68
November 17, 1958	567.44
December 17, 1958	569.38
December 18, 1958	572.38
December 19, 1958	573.17
December 29, 1958	577.31
December 30, 1958	581.80
December 31, 1958	583.65

1959 (39 record closes)

Date of Record	Closing Level
January 2, 1959	587.59
January 5, 1959	590.17
January 6, 1959	591.37
January 9, 1959	592.72
January 15, 1959	594.81
January 16, 1959	595.75
January 21, 1959	597.66
February 20, 1959	602.21
February 24, 1959	602.91
February 27, 1959	603.50
March 2, 1959	605.03
March 3, 1959	610.78
March 4, 1959	611.84
March 5, 1959	611.87
March 12, 1959	613.75
March 13, 1959	614.69
April 16, 1959	617.58
April 17, 1959	624.06
April 20, 1959	627.08
April 21, 1959	629.23
April 27, 1959	629.87
May 13, 1959	633.05
May 14, 1959	637.04
May 28, 1959	639.58
May 29, 1959	643.79
July 1, 1959	650.88
July 2, 1959	654.76
July 6, 1959	660.09
July 7, 1959	663.21
July 8, 1959	663.81
July 22, 1959	664.38
July 23, 1959	664.63
July 27, 1959	669.08
July 28, 1959	672.04
July 29, 1959	673.18
July 30, 1959	673.37
July 31, 1959	674.88
August 3, 1959	678.10
December 31, 1959	679.36

1960 (1 record close)

Date of Record	Closing Level
January 5, 1960	685.47

1961 (19 record closes)

Date of Record	Closing Level
April 10, 1961	692.06
April 11, 1961	694.11
April 17, 1961	696.72
May 16, 1961	697.74
May 17, 1961	705.52
May 19, 1961	705.96
August 1, 1961	713.94
August 3, 1961	715.71
August 4, 1961	720.69
August 11, 1961	722.61
August 18, 1961	723.54
August 21, 1961	724.75
August 22, 1961	725.76
September 6, 1961	726.01
September 7, 1961	726.53
November 13, 1961	728.43
November 14, 1961	732.56
November 15, 1961	734.34
December 13, 1961	734.91

1963 (14 record closes)

Date of Record	Closing Level
September 5, 1963	737.98
September 11, 1963	740.34
September 19, 1963	743.22
September 20, 1963	743.60
September 24, 1963	745.96
October 16, 1963	748.45
October 17, 1963	750.77
October 21, 1963	752.31
October 25, 1963	755.61
October 28, 1963	759.39
October 29, 1963	760.50
December 5, 1963	763.86
December 17, 1963	766.38
December 18, 1963	767.21

1964 (62 record closes)

Date of Record	Closing Level
January 3, 1964	767.68
January 6, 1964	769.51
January 7, 1964	771.73
January 8, 1964	774.46
January 9, 1964	776.55
January 22, 1964	781.31
January 23, 1964	782.86
January 24, 1964	783.04
January 27, 1964	785.34
January 28, 1964	787.78
February 7, 1964	791.59
February 11, 1964	792.16
February 12, 1964	794.82
February 17, 1964	796.19
February 20, 1964	796.99
February 24, 1964	797.12
February 26, 1964	799.38
February 28, 1964	800.14
March 2, 1964	802.75
March 3, 1964	805.72
March 6, 1964	806.03
March 9, 1964	807.18
March 10, 1964	809.39
March 11, 1964	813.87
March 12, 1964	814.22
March 13, 1964	816.22
March 16, 1964	816.48
March 17, 1964	818.16
March 18, 1964	820.25
April 2, 1964	820.87
April 3, 1964	822.99
April 6, 1964	824.76
April 15, 1964	825.43
April 16, 1964	825.65
April 17, 1964	827.33
May 6, 1964	828.18
May 7, 1964	830.17
June 26, 1964	830.99
June 30, 1964	831.50
July 1, 1964	838.06
July 2, 1964	841.47
July 6, 1964	844.24
July 7, 1964	844.94
July 8, 1964	845.45
July 10, 1964	847.51
July 17, 1964	851.35
September 8, 1964	851.91
September 9, 1964	855.57
September 10, 1964	859.50
September 11, 1964	867.13
September 17, 1964	868.67
September 21, 1964	871.58
September 22, 1964	872.47
September 24, 1964	872.98
September 25, 1964	874.71
September 28, 1964	875.46
September 29, 1964	875.74
October 5, 1964	877.15
October 9, 1964	878.08
October 20, 1964	881.50
November 17, 1964	885.39
November 18, 1964	891.71

1965 (39 record closes)

Date of Record	Closing Level
January 18, 1965	895.21
January 19, 1965	896.27
January 25, 1965	896.46
January 26, 1965	897.84
January 27, 1965	899.52
January 28, 1965	900.95
January 29, 1965	902.86
February 1, 1965	903.68
February 2, 1965	903.77
February 3, 1965	906.30
April 12, 1965	906.36
April 13, 1965	908.01
April 14, 1965	912.86
April 22, 1965	915.06
April 23, 1965	916.41
April 26, 1965	916.86
April 27, 1965	918.16
April 28, 1965	918.86
April 30, 1965	922.31
May 4, 1965	928.22
May 5, 1965	932.22
May 6, 1965	933.52
May 12, 1965	934.17
May 13, 1965	938.87
May 14, 1965	939.62
October 11, 1965	942.65
October 18, 1965	945.84
October 19, 1965	947.76
October 20, 1965	948.47
October 21, 1965	950.28
October 22, 1965	952.42
October 26, 1965	956.32
October 27, 1965	959.50
October 29, 1965	960.82
November 3, 1965	961.13
November 4, 1965	961.85
December 22, 1965	965.86
December 23, 1965	966.36
December 31, 1965	969.26

1966 (8 record closes)

Date of Record	Closing Level
January 5, 1966	981.62
January 6, 1966	985.46
January 7, 1966	986.13
January 11, 1966	986.85
January 14, 1966	987.30
January 17, 1966	989.75
January 18, 1966	994.20
February 9, 1966	995.15

1972 (12 record closes)

Date of Record	Closing Level
November 10, 1972	995.26
November 13, 1972	997.07
November 14, 1972	1,003.16
November 16, 1972	1,003.69
November 17, 1972	1,005.57
November 21, 1972	1,013.25
November 22, 1972	1,020.54
November 24, 1972	1,025.21
December 4, 1972	1,027.02
December 6, 1972	1,027.54
December 7, 1972	1,033.26
December 11, 1972	1,036.27

1973 (4 record closes)

Date of Record	Closing Level
January 3, 1973	1,043.80
January 5, 1973	1,047.49
January 8, 1973	1,047.86
January 11, 1973	1,051.70

1982 (2 record closes)

Date of Record	Closing Level
November 3, 1982	1,065.49
December 27, 1982	1,070.55

1983 (30 record closes)

Date of Record	Closing Level
January 6, 1983	1,070.92
January 7, 1983	1,076.07
January 10, 1983	1,092.35
February 14, 1983	1,097.10
February 24, 1983	1,121.81
March 1, 1983	1,130.71
March 2, 1983	1,135.06
March 3, 1983	1,138.06
March 4, 1983	1,140.96
March 7, 1983	1,141.74
March 24, 1983	1,145.90
April 13, 1983	1,156.64
April 14, 1983	1,165.25
April 15, 1983	1,171.34
April 18, 1983	1,183.24
April 20, 1983	1,191.47
April 22, 1983	1,196.30
April 26, 1983	1,209.46
April 28, 1983	1,219.52
April 29, 1983	1,226.20
May 6, 1983	1,232.59
June 15, 1983	1,237.28
June 16, 1983	1,248.30
September 20, 1983	1,249.19
September 22, 1983	1,257.52
September 26, 1983	1,260.77
October 6, 1983	1,268.80
October 7, 1983	1,272.15
October 10, 1983	1,284.65
November 29, 1983	1,287.20

1985 (36 record closes)

Date of Record	Closing Level
January 29, 1985	1,292.62
February 13, 1985	1,297.92
March 1, 1985	1,299.36
May 20, 1985	1,304.88
May 21, 1985	1,309.70
May 31, 1985	1,315.41
June 5, 1985	1,320.56
June 6, 1985	1,327.28
June 27, 1985	1,332.21
June 28, 1985	1,335.46
July 1, 1985	1,337.14
July 11, 1985	1,337.70
July 12, 1985	1,338.60
July 16, 1985	1,347.89
July 17, 1985	1,357.97
July 19, 1985	1,359.54
October 16, 1985	1,368.50
October 17, 1985	1,369.29
October 30, 1985	1,375.57
November 1, 1985	1,390.25
November 5, 1985	1,396.67
November 6, 1985	1,403.44
November 8, 1985	1,404.36
November 11, 1985	1,431.88
November 12, 1985	1,433.60
November 14, 1985	1,439.22
November 18, 1985	1,440.02
November 21, 1985	1,462.27
November 22, 1985	1,464.33
November 27, 1985	1,475.69
December 4, 1985	1,484.40
December 9, 1985	1,497.02
December 10, 1985	1,499.20
December 11, 1985	1,511.70
December 13, 1985	1,535.21
December 16, 1985	1,553.10

1986 (30 record closes)

Date of Record	Closing Level
January 7, 1986	1,565.71
January 31, 1986	1,570.99
February 3, 1986	1,594.27
February 6, 1986	1,600.69
February 7, 1986	1,613.42
February 10, 1986	1,626.38
February 12, 1986	1,629.93
February 13, 1986	1,645.07
February 14, 1986	1,664.45
February 18, 1986	1,678.78
February 21, 1986	1,697.71
February 24, 1986	1,698.28
February 27, 1986	1,713.99
March 11, 1986	1,746.05
March 13, 1986	1,753.71
March 14, 1986	1,792.74
March 20, 1986	1,804.24
March 26, 1986	1,810.70
March 27, 1986	1,821.72
April 16, 1986	1,847.97
April 17, 1986	1,855.03
April 21, 1986	1,855.90
May 28, 1986	1,878.28
May 29, 1986	1,882.35
June 6, 1986	1,885.90
June 30, 1986	1,892.72
July 1, 1986	1,903.54
July 2, 1986	1,909.03
September 4, 1986	1,919.71
December 2, 1986	1,955.57

1987 (55 record closes)

Date of Record	Closing Level
January 5, 1987	1,971.32
January 6, 1987	1,974.83
January 7, 1987	1,993.95
January 8, 1987	2,002.25
January 9, 1987	2,005.91
January 12, 1987	2,009.42
January 13, 1987	2,012.94
January 14, 1987	2,035.01
January 15, 1987	2,070.73
January 16, 1987	2,076.63
January 19, 1987	2,102.50
January 20, 1987	2,104.47
January 22, 1987	2,145.67
January 27, 1987	2,150.45
January 28, 1987	2,163.39
February 2, 1987	2,179.42
February 4, 1987	2,191.23
February 5, 1987	2,201.49
February 17, 1987	2,237.49
February 18, 1987	2,237.63
February 19, 1987	2,244.09
March 4, 1987	2,257.45
March 5, 1987	2,276.43
March 6, 1987	2,280.23
March 17, 1987	2,284.80
March 18, 1987	2,286.93
March 19, 1987	2,299.57
March 20, 1987	2,333.52
March 23, 1987	2,363.78
March 24, 1987	2,369.18
March 26, 1987	2,372.59
April 3, 1987	2,390.34
April 6, 1987	2,405.54
June 16, 1987	2,407.35
June 18, 1987	2,408.13
June 19, 1987	2,420.85
June 22, 1987	2,445.51
June 25, 1987	2,451.05
July 8, 1987	2,463.97
July 14, 1987	2,481.35
July 15, 1987	2,483.74
July 16, 1987	2,496.97
July 17, 1987	2,510.04
July 28, 1987	2,519.77
July 29, 1987	2,539.54
July 30, 1987	2,567.44
July 31, 1987	2,572.07
August 6, 1987	2,594.23
August 10, 1987	2,635.84
August 11, 1987	2,680.48
August 13, 1987	2,691.49
August 17, 1987	2,700.57
August 20, 1987	2,706.79
August 21, 1987	2,709.50
August 25, 1987	2,722.42

1989 (8 record closes)

Date of Record	Closing Level
August 24, 1989	2,734.64
August 28, 1989	2,743.36
September 1, 1989	2,752.09
October 3, 1989	2,754.56
October 4, 1989	2,771.09
October 5, 1989	2,773.56
October 6, 1989	2,785.52
October 9, 1989	2,791.41

1990 (15 record closes)

Date of Record	Closing Level
January 2, 1990	2,810.15
May 14, 1990	2,821.53
May 15, 1990	2,822.45
May 17, 1990	2,831.71
May 21, 1990	2,844.68
May 22, 1990	2,852.23
May 23, 1990	2,856.26
May 29, 1990	2,870.49
May 30, 1990	2,878.56
June 1, 1990	2,900.97
June 4, 1990	2,935.19
June 15, 1990	2,935.89
July 12, 1990	2,969.80
July 13, 1990	2,980.20
July 16, 1990	2,999.75

1991 (11 record closes)

Date of Record	Closing Level
April 17, 1991	3,004.46
May 31, 1991	3,027.50
June 3, 1991	3,035.33
August 23, 1991	3,040.25
August 28, 1991	3,055.23
October 16, 1991	3,061.72
October 18, 1991	3,077.15
December 26, 1991	3,082.96
December 27, 1991	3,101.52
December 30, 1991	3,163.91
December 31, 1991	3,168.83

1992 (22 record closes)

Date of Record	Closing Level
January 2, 1992	3,172.41
January 3, 1992	3,201.48
January 7, 1992	3,204.83
January 9, 1992	3,209.53
January 14, 1992	3,246.20
January 15, 1992	3,258.50
January 17, 1992	3,264.98
January 28, 1992	3,272.14
February 4, 1992	3,272.81
February 12, 1992	3,276.83
February 20, 1992	3,280.63
February 24, 1992	3,282.42
February 26, 1992	3,283.32
March 3, 1992	3,290.25
April 14, 1992	3,306.13
April 15, 1992	3,353.76
April 16, 1992	3,366.50
May 4, 1992	3,378.13
May 11, 1992	3,397.58
May 19, 1992	3,397.99
May 28, 1992	3,398.43
June 1, 1992	3,413.21

1993 (33 record closes)

Date of Record	Closing Level
February 4, 1993	3,416.74
February 5, 1993	3,442.14
March 8, 1993	3,469.42
March 9, 1993	3,472.12
March 10, 1993	3,478.34
April 16, 1993	3,478.61
May 12, 1993	3,482.31
May 19, 1993	3,500.03
May 20, 1993	3,523.28
May 26, 1993	3,540.16
May 27, 1993	3,554.83
July 21, 1993	3,555.40
July 26, 1993	3,567.70
August 9, 1993	3,576.08
August 11, 1993	3,583.35
August 17, 1993	3,586.98
August 18, 1993	3,604.86
August 19, 1993	3,612.13
August 20, 1993	3,615.48
August 24, 1993	3,638.96
August 25, 1993	3,652.09
October 25, 1993	3,673.61
October 28, 1993	3,687.86
November 1, 1993	3,692.61
November 2, 1993	3,697.64
November 16, 1993	3,710.77
December 7, 1993	3,718.88
December 8, 1993	3,734.53
December 10, 1993	3,740.67
December 13, 1993	3,764.43
December 27, 1993	3,792.93
December 28, 1993	3,793.77
December 29, 1993	3,794.33

1994 (12 record closes)

Date of Record	Closing Level
January 5, 1994	3,798.82
January 6, 1994	3,803.88
January 7, 1994	3,820.77
January 10, 1994	3,865.51
January 14, 1994	3,867.20
January 17, 1994	3,870.29
January 19, 1994	3,884.37
January 20, 1994	3,891.96
January 21, 1994	3,914.48
January 27, 1994	3,926.30
January 28, 1994	3,945.43
January 31, 1994	3,978.36

1995 (69 record closes)

Date of Record	Closing Level
February 15, 1995	3,986.17
February 16, 1995	3,987.52
February 23, 1995	4,003.33
February 24, 1995	4,011.74
March 10, 1995	4,035.60
March 14, 1995	4,048.75
March 16, 1995	4,069.15
March 17, 1995	4,073.65
March 20, 1995	4,083.68
March 23, 1995	4,087.83
March 24, 1995	4,138.66
March 27, 1995	4,157.34
March 29, 1995	4,160.80
March 30, 1995	4,172.56
April 4, 1995	4,201.61
April 6, 1995	4,205.41
April 13, 1995	4,208.18
April 20, 1995	4,230.66
April 21, 1995	4,270.08
April 24, 1995	4,303.98
April 27, 1995	4,314.70
April 28, 1995	4,321.27
May 2, 1995	4,328.88
May 3, 1995	4,373.14
May 8, 1995	4,383.86
May 9, 1995	4,390.78
May 10, 1995	4,404.62
May 11, 1995	4,411.19
May 12, 1995	4,430.55
May 15, 1995	4,437.47
May 24, 1995	4,438.16
May 31, 1995	4,465.14
June 1, 1995	4,472.75
June 5, 1995	4,476.55
June 6, 1995	4,485.20
June 14, 1995	4,491.08
June 15, 1995	4,496.26
June 16, 1995	4,510.79
June 19, 1995	4,553.67
June 22, 1995	4,589.64
July 5, 1995	4,615.23
July 6, 1995	4,664.00
July 7, 1995	4,702.73
July 12, 1995	4,727.28
July 13, 1995	4,727.48
July 17, 1995	4,736.29
September 12, 1995	4,747.21
September 13, 1995	4,765.52
September 14, 1995	4,801.80
October 19, 1995	4,802.45
November 2, 1995	4,808.59
November 3, 1995	4,825.57
November 8, 1995	4,852.66
November 9, 1995	4,864.22
November 10, 1995	4,870.37
November 13, 1995	4,872.89
November 15, 1995	4,922.75
November 16, 1995	4,969.36
November 17, 1995	4,989.95
November 21, 1995	5,023.55
November 22, 1995	5,041.61
November 24, 1995	5,048.84
November 27, 1995	5,070.87
November 28, 1995	5,078.10
November 29, 1995	5,105.56
December 4, 1995	5,139.52
December 5, 1995	5,177.45
December 6, 1995	5,199.13
December 13, 1995	5,216.47

1996 (44 record closes)

Date of Record	Closing Level
January 22, 1996	5,219.36
January 24, 1996	5,242.84
January 26, 1996	5,271.74
January 29, 1996	5,304.98
January 30, 1996	5,381.21
January 31, 1996	5,395.30
February 1, 1996	5,405.05
February 5, 1996	5,407.58
February 6, 1996	5,459.61
February 7, 1996	5,492.12
February 8, 1996	5,539.45
February 9, 1996	5,541.62
February 12, 1996	5,600.14
February 13, 1996	5,601.23
February 22, 1996	5,608.45
February 23, 1996	5,630.49
March 5, 1996	5,642.41
March 18, 1996	5,683.60
April 3, 1996	5,689.74
May 20, 1996	5,748.82
May 22, 1996	5,778.00
September 13, 1996	5,838.52
September 16, 1996	5,889.19
September 23, 1996	5,894.74
October 1, 1996	5,904.90
October 2, 1996	5,933.97
October 4, 1996	5,992.85
October 14, 1996	6,010.00
October 16, 1996	6,020.80
October 17, 1996	6,059.19
October 18, 1996	6,094.22
November 6, 1996	6,177.71
November 7, 1996	6,206.03
November 8, 1996	6,219.82
November 11, 1996	6,255.60
November 12, 1996	6,266.03
November 13, 1996	6,274.23
November 14, 1996	6,312.99
November 15, 1996	6,348.03
November 19, 1996	6,397.59
November 20, 1996	6,430.02
November 22, 1996	6,471.76
November 25, 1996	6,547.79
December 27, 1996	6,560.90

1997 (39 record closes)

Date of Record	Closing Level
January 6, 1997	6,567.17
January 7, 1997	6,600.65
January 9, 1997	6,625.67
January 10, 1997	6,703.79
January 13, 1997	6,709.18
January 14, 1997	6,762.28
January 16, 1997	6,765.36
January 17, 1997	6,833.09
January 20, 1997	6,843.87
January 21, 1997	6,883.89
February 12, 1997	6,961.63
February 13, 1997	7,022.43
February 18, 1997	7,067.46
March 10, 1997	7,079.39
March 11, 1997	7,085.16
May 5, 1997	7,214.48
May 6, 1997	7,225.32
May 12, 1997	7,292.74
May 15, 1997	7,333.54
May 23, 1997	7,345.90
May 27, 1997	7,383.40
June 6, 1997	7,435.77
June 9, 1997	7,478.49
June 10, 1997	7,539.27
June 11, 1997	7,575.82
June 12, 1997	7,711.46
June 13, 1997	7,782.03
June 20, 1997	7,796.51
July 3, 1997	7,895.80
July 8, 1997	7,962.30
July 15, 1997	7,975.70
July 16, 1997	8,038.88
July 22, 1997	8,061.64
July 23, 1997	8,088.35
July 24, 1997	8,116.92
July 28, 1997	8,121.10
July 29, 1997	8,174.52
July 30, 1997	8,254.89
August 6, 1997	8,259.30

1998 (30 record closes)

Date of Record	Closing Level
February 10, 1998	8,295.61
February 11, 1998	8,314.54
February 12, 1998	8,369.59
February 13, 1998	8,370.09
February 17, 1998	8,398.49
February 18, 1998	8,451.05
February 25, 1998	8,457.77
February 26, 1998	8,490.66
February 27, 1998	8,545.71
March 2, 1998	8,550.44
March 3, 1998	8,584.82
March 10, 1998	8,643.11
March 11, 1998	8,675.75
March 16, 1998	8,718.84
March 17, 1998	8,749.98
March 18, 1998	8,775.39
March 19, 1998	8,803.04
March 20, 1998	8,906.42
April 2, 1998	8,986.64
April 6, 1998	9,033.22
April 14, 1998	9,110.19
April 15, 1998	9,162.26
April 17, 1998	9,167.49
April 21, 1998	9,184.93
May 4, 1998	9,192.65
May 13, 1998	9,211.83
July 14, 1998	9,245.54
July 16, 1998	9,328.18
July 17, 1998	9,337.97
November 23, 1998	9,374.27

1999 (35 record closes)

Date of Record	Closing Level
January 6, 1999	9,544.97
January 8, 1999	9,643.32
March 5, 1999	9,736.07
March 10, 1999	9,772.84
March 11, 1999	9,897.44
March 15, 1999	9,958.77
March 18, 1999	9,997.62
March 29, 1999	10,006.78
April 5, 1999	10,007.33
April 7, 1999	10,085.31
April 8, 1999	10,197.70
April 12, 1999	10,339.51
April 13, 1999	10,395.01
April 14, 1999	10,411.66
April 15, 1999	10,462.72
April 16, 1999	10,493.89
April 21, 1999	10,581.42
April 22, 1999	10,727.18
April 27, 1999	10,831.71
April 28, 1999	10,845.45
April 29, 1999	10,878.38
May 3, 1999	11,014.69
May 7, 1999	11,031.59
May 13, 1999	11,107.19
July 2, 1999	11,139.25
July 7, 1999	11,187.37
July 9, 1999	11,193.70
July 12, 1999	11,200.98
July 16, 1999	11,209.85
August 23, 1999	11,299.76
August 25, 1999	11,326.04
December 23, 1999	11,405.76
December 28, 1999	11,476.71
December 29, 1999	11,484.67
December 31, 1999	11,497.12

2000 (4 record closes)

Date of Record	Closing Level
January 7, 2000	11,522.56
January 10, 2000	11,572.20
January 13, 2000	11,582.44
January 14, 2000	11,722.98

2006 (22 record closes)

Date of Record	Closing Level
October 3, 2006	11,727.34
October 4, 2006	11,850.61
October 5, 2006	11,866.69
October 10, 2006	11,867.17
October 12, 2006	11,947.70
October 13, 2006	11,960.51
October 16, 2006	11,980.60
October 18, 2006	11,992.68
October 19, 2006	12,011.73
October 23, 2006	12,116.91
October 24, 2006	12,127.88
October 25, 2006	12,134.68
October 26, 2006	12,163.66
November 8, 2006	12,176.54
November 14, 2006	12,218.01
November 15, 2006	12,251.71
November 16, 2006	12,305.82
November 17, 2006	12,342.56
December 14, 2006	12,416.76
December 15, 2006	12,445.52
December 19, 2006	12,471.32
December 27, 2006	12,510.57

2007 (34 record closes)

Date of Record	Closing Level
January 11, 2007	12,514.98
January 12, 2007	12,556.08
January 16, 2007	12,582.59
January 24, 2007	12,621.77
February 1, 2007	12,673.68
February 14, 2007	12,741.86
February 15, 2007	12,765.01
February 16, 2007	12,767.57
February 20, 2007	12,786.64
April 18, 2007	12,803.84
April 19, 2007	12,808.63
April 20, 2007	12,961.98
April 25, 2007	13,089.89
April 26, 2007	13,105.50
April 27, 2007	13,120.94
May 1, 2007	13,136.14
May 2, 2007	13,211.88
May 3, 2007	13,241.38
May 4, 2007	13,264.62
May 7, 2007	13,312.97
May 9, 2007	13,362.87
May 15, 2007	13,383.84
May 16, 2007	13,487.53
May 18, 2007	13,556.53
May 30, 2007	13,633.08
June 1, 2007	13,668.11
June 4, 2007	13,676.32
July 12, 2007	13,861.73
July 13, 2007	13,907.25
July 16, 2007	13,950.98
July 17, 2007	13,971.55
July 19, 2007	14,000.41
October 1, 2007	14,087.55
October 9, 2007	14,164.53

2013 (52 record closes)

Date of Record	Closing Level
March 5, 2013	14,253.77
March 6, 2013	14,296.24
March 7, 2013	14,329.49
March 8, 2013	14,397.06
March 11, 2013	14,447.29
March 12, 2013	14,450.06
March 13, 2013	14,455.28
March 14, 2013	14,539.14
March 26, 2013	14,559.65
March 28, 2013	14,578.54
April 2, 2013	14,662.01
April 9, 2013	14,673.46
April 10, 2013	14,802.24
April 11, 2013	14,865.14
May 3, 2013	14,973.96
May 7, 2013	15,056.20
May 8, 2013	15,105.12
May 10, 2013	15,118.49
May 14, 2013	15,215.25
May 15, 2013	15,275.69
May 17, 2013	15,354.40
May 21, 2013	15,387.58
May 28, 2013	15,409.39
July 11, 2013	15,460.92
July 12, 2013	15,464.30
July 15, 2013	15,484.26
July 18, 2013	15,548.54
July 23, 2013	15,567.74
August 1, 2013	15,628.02
August 2, 2013	15,658.36
September 18, 2013	15,676.94
October 29, 2013	15,680.35
November 6, 2013	15,746.88
November 8, 2013	15,761.78
November 11, 2013	15,783.10
November 13, 2013	15,821.63
November 14, 2013	15,876.22
November 15, 2013	15,961.70
November 18, 2013	15,976.02
November 21, 2013	16,009.99
November 22, 2013	16,064.77
November 25, 2013	16,072.54
November 26, 2013	16,072.80
November 27, 2013	16,097.33
December 18, 2013	16,167.97
December 19, 2013	16,179.08
December 20, 2013	16,221.14
December 23, 2013	16,294.61
December 24, 2013	16,357.55
December 26, 2013	16,479.88
December 30, 2013	16,504.29
December 31, 2013	16,576.66

2014 (38 record closes)

Date of Record	Closing Level
April 30, 2014	16,580.84
May 9, 2014	16,583.34
May 12, 2014	16,695.47
May 13, 2014	16,715.44
May 30, 2014	16,717.17
June 2, 2014	16,743.63
June 5, 2014	16,836.11
June 6, 2014	16,924.28
June 9, 2014	16,943.10
June 10, 2014	16,945.92
June 20, 2014	16,947.08
July 1, 2014	16,956.07
July 2, 2014	16,976.24
July 3, 2014	17,068.26
July 16, 2014	17,138.20
September 17, 2014	17,156.85
September 18, 2014	17,265.99
September 19, 2014	17,279.74
October 31, 2014	17,390.52
November 5, 2014	17,484.53
November 6, 2014	17,554.47
November 7, 2014	17,573.93
November 10, 2014	17,613.74
November 11, 2014	17,614.90
November 13, 2014	17,652.79
November 18, 2014	17,687.82
November 20, 2014	17,719.00
November 21, 2014	17,810.06
November 24, 2014	17,817.90
November 26, 2014	17,827.75
November 28, 2014	17,828.24
December 2, 2014	17,879.55
December 3, 2014	17,912.62
December 5, 2014	17,958.79
December 22, 2014	17,959.44
December 23, 2014	18,024.17
December 24, 2014	18,030.21
December 26, 2014	18,053.71

2015 (6 record closes)

Date of Record	Closing Level
February 20, 2015	18,140.44
February 24, 2015	18,209.19
February 25, 2015	18,224.57
March 2, 2015	18,288.63
May 18, 2015	18,298.88
May 19, 2015	18,312.39

2016 (26 record closes)

Date of Record	Closing Level
July 12, 2016	18,347.67
July 13, 2016	18,372.12
July 14, 2016	18,506.41
July 15, 2016	18,516.55
July 18, 2016	18,533.05
July 19, 2016	18,559.01
July 20, 2016	18,595.03
August 11, 2016	18,613.52
August 15, 2016	18,636.05
November 10, 2016	18,807.88
November 11, 2016	18,847.66
November 14, 2016	18,868.69
November 15, 2016	18,923.06
November 21, 2016	18,956.69
November 22, 2016	19,023.87
November 23, 2016	19,083.18
November 25, 2016	19,152.14
December 1, 2016	19,191.93
December 5, 2016	19,216.24
December 6, 2016	19,251.78
December 7, 2016	19,549.62
December 8, 2016	19,614.81
December 9, 2016	19,756.85
December 12, 2016	19,796.43
December 13, 2016	19,911.21
December 20, 2016	19,974.62

2017 (71 record closes)

Date of Record	Closing Level
January 25, 2017	20,068.51
January 26, 2017	20,100.91
February 9, 2017	20,172.40
February 10, 2017	20,269.37
February 13, 2017	20,412.16
February 14, 2017	20,504.41
February 15, 2017	20,611.86
February 16, 2017	20,619.77
February 17, 2017	20,624.05
February 21, 2017	20,743.00
February 22, 2017	20,775.60
February 23, 2017	20,810.32
February 24, 2017	20,821.76
February 27, 2017	20,837.44
March 1, 2017	21,115.55
June 1, 2017	21,144.18
June 2, 2017	21,206.29
June 9, 2017	21,271.97
June 13, 2017	21,328.47
June 14, 2017	21,374.56
June 16, 2017	21,384.28
June 19, 2017	21,528.99
July 12, 2017	21,532.14
July 13, 2017	21,553.09
July 14, 2017	21,637.74
July 19, 2017	21,640.75
July 26, 2017	21,711.01
July 27, 2017	21,796.55
July 28, 2017	21,830.31
July 31, 2017	21,891.12
August 1, 2017	21,963.92
August 2, 2017	22,016.24
August 3, 2017	22,026.10
August 4, 2017	22,092.81
August 7, 2017	22,118.42
September 12, 2017	22,118.86
September 13, 2017	22,158.18
September 14, 2017	22,203.48
September 15, 2017	22,268.34
September 18, 2017	22,331.35
September 19, 2017	22,370.80
September 20, 2017	22,412.59
October 2, 2017	22,557.60
October 3, 2017	22,641.67
October 4, 2017	22,661.64
October 5, 2017	22,775.39
October 10, 2017	22,830.68
October 11, 2017	22,872.89
October 16, 2017	22,956.96
October 17, 2017	22,997.44
October 18, 2017	23,157.60
October 19, 2017	23,163.04
October 20, 2017	23,328.63
October 24, 2017	23,441.76
November 2, 2017	23,516.26
November 3, 2017	23,539.19
November 6, 2017	23,548.42
November 7, 2017	23,557.23
November 8, 2017	23,563.36
November 21, 2017	23,590.83
November 28, 2017	23,836.71
November 29, 2017	23,940.68
November 30, 2017	24,272.35
December 4, 2017	24,290.05
December 8, 2017	24,329.16
December 11, 2017	24,386.03
December 12, 2017	24,504.80
December 13, 2017	24,585.43
December 15, 2017	24,651.74
December 18, 2017	24,792.20
December 28, 2017	24,837.51

2018 (15 record closes)

Date of Record	Closing Level
January 3, 2018	24,922.68
January 4, 2018	25,075.13
January 5, 2018	25,295.87
January 9, 2018	25,385.80
January 11, 2018	25,574.73
January 12, 2018	25,803.19
January 17, 2018	26,115.65
January 22, 2018	26,214.60
January 24, 2018	26,252.12
January 25, 2018	26,392.79
January 26, 2018	26,616.71
September 20, 2018	26,656.98
September 21, 2018	26,743.50
October 2, 2018	26,773.94
October 3, 2018	26,828.39

2019 (22 record closes)

Date of Record	Closing Level
July 3, 2019	26,966.00
July 11, 2019	27,088.08
July 12, 2019	27,332.03
July 15, 2019	27,359.16
November 4, 2019	27,462.11
November 5, 2019	27,492.63
November 7, 2019	27,674.80
November 8, 2019	27,681.24
November 11, 2019	27,691.49
November 13, 2019	27,783.59
November 15, 2019	28,004.89
November 18, 2019	28,036.22
November 25, 2019	28,066.47
November 26, 2019	28,121.68
November 27, 2019	28,164.00
December 16, 2019	28,235.89
December 17, 2019	28,267.16
December 19, 2019	28,376.96
December 20, 2019	28,455.09
December 23, 2019	28,551.53
December 26, 2019	28,621.39
December 27, 2019	28,645.26

2020 (14 record closes)

Date of Record	Closing Level
January 2, 2020	28,868.80
January 9, 2020	28,956.90
January 15, 2020	29,030.22
January 16, 2020	29,297.64
January 17, 2020	29,348.10
February 6, 2020	29,379.77
February 12, 2020	29,551.42
November 16, 2020	29,950.44
November 24, 2020	30,046.24
December 4, 2020	30,218.26
December 17, 2020	30,303.37
December 28, 2020	30,403.97
December 30, 2020	30,409.56
December 31, 2020	30,606.48

2021 (45 record closes)

Date of Record	Closing Level
January 6, 2021	30,829.40
January 7, 2021	31,041.13
January 8, 2021	31,097.97
January 20, 2021	31,188.38
February 8, 2021	31,385.76
February 10, 2021	31,437.80
February 12, 2021	31,458.40
February 16, 2021	31,522.75
February 17, 2021	31,613.02
February 24, 2021	31,961.86
March 10, 2021	32,297.02
March 11, 2021	32,485.59
March 12, 2021	32,778.64
March 15, 2021	32,953.46
March 17, 2021	33,015.37
March 26, 2021	33,072.88
March 29, 2021	33,171.37
April 5, 2021	33,527.19
April 9, 2021	33,800.60
April 15, 2021	34,035.99
April 16, 2021	34,200.67
May 5, 2021	34,230.64
May 6, 2021	34,548.53
May 7, 2021	34,777.76
July 2, 2021	34,786.35
July 9, 2021	34,870.16
July 12, 2021	34,996.18
July 23, 2021	35,061.55
July 26, 2021	35,144.31
August 6, 2021	35,208.51
August 10, 2021	35,264.67
August 11, 2021	35,484.97
August 12, 2021	35,499.85
August 13, 2021	35,515.38
August 16, 2021	35,625.40
October 22, 2021	35,677.02
October 25, 2021	35,741.15
October 26, 2021	35,756.88
October 29, 2021	35,819.56
November 1, 2021	35,913.84
November 2, 2021	36,052.63
November 3, 2021	36,157.58
November 5, 2021	36,327.95
November 8, 2021	36,432.22
December 29, 2021	36,488.63

2022 (2 record closes)

Date of Record	Closing Level
January 3, 2022	36,585.06
January 4, 2022	36,799.65

2023 (7 record closes)

Date of Record	Closing Level
December 13, 2023	37,090.24
December 14, 2023	37,248.35
December 15, 2023	37,305.16
December 18, 2023	37,306.02
December 19, 2023	37,557.92
December 27, 2023	37,656.52
December 28, 2023	37,710.10

2024 (48 record closes)

Date of Record	Closing Level
January 2, 2024	37,715.04
January 19, 2024	37,863.80
January 22, 2024	38,001.81
January 25, 2024	38,049.13
January 26, 2024	38,109.43
January 29, 2024	38,333.45
January 30, 2024	38,467.31
February 1, 2024	38,519.84
February 2, 2024	38,654.42
February 7, 2024	38,677.36
February 8, 2024	38,726.33
February 12, 2024	38,797.38
February 22, 2024	39,069.11
February 23, 2024	39,131.53
March 20, 2024	39,512.13
March 21, 2024	39,781.37
March 28, 2024	39,807.37
May 15, 2024	39,908.00
May 17, 2024	40,003.59
July 15, 2024	40,211.72
July 16, 2024	40,954.48
July 17, 2024	41,198.08
August 26, 2024	41,240.52
August 27, 2024	41,250.50
August 29, 2024	41,335.05
August 30, 2024	41,563.08
September 16, 2024	41,622.08
September 19, 2024	42,025.19
September 20, 2024	42,063.36
September 23, 2024	42,124.65
September 24, 2024	42,208.22
September 27, 2024	42,313.00
September 30, 2024	42,330.15
October 4, 2024	42,352.75
October 9, 2024	42,512.00
October 11, 2024	42,863.86
October 14, 2024	43,065.22
October 16, 2024	43,077.70
October 17, 2024	43,239.05
October 18, 2024	43,275.91
November 6, 2024	43,729.93
November 8, 2024	43,988.99
November 11, 2024	44,293.13
November 22, 2024	44,296.51
November 25, 2024	44,736.57
November 26, 2024	44,860.31
November 29, 2024	44,910.65
December 4, 2024	45,014.04

List of 1,000-point milestones by number of trading days

Milestone [19]	Date of Record [19]	Trading Days [19]
1,000	November 14, 1972	21,652
2,000	January 8, 1987	3,573
3,000	April 17, 1991	1,080
4,000	February 23, 1995	975
5,000	November 21, 1995	189
6,000	October 14, 1996	226
7,000	February 13, 1997	85
8,000	July 16, 1997	105
9,000	April 6, 1998	182
10,000	March 29, 1999	246
11,000	May 3, 1999	24
12,000	October 19, 2006	1,879
13,000	April 25, 2007	127
14,000	July 19, 2007	59
15,000	May 7, 2013	1,460
16,000	November 21, 2013	139
17,000	July 3, 2014	153
18,000	December 23, 2014	120
19,000	November 22, 2016	483
20,000	January 25, 2017	42
21,000	March 1, 2017	24
22,000	August 2, 2017	107
23,000	October 18, 2017	54
24,000	November 30, 2017	30
25,000	January 4, 2018	23
26,000	January 17, 2018	8
27,000	July 11, 2019	372
28,000	November 15, 2019	90
29,000	January 15, 2020	40
30,000	November 24, 2020	218
31,000	January 7, 2021	29
32,000	March 10, 2021	42
33,000	March 17, 2021	5
34,000	April 15, 2021	20
35,000	July 23, 2021	69
36,000	November 2, 2021	71
37,000	December 13, 2023	531
38,000	January 22, 2024	25
39,000	February 22, 2024	22
40,000	May 17, 2024	60
41,000	July 17, 2024	40
42,000	September 19, 2024	45
43,000	October 14, 2024	17
44,000	November 11, 2024	20
45,000	December 4, 2024	16

List of 10,000-point milestones by number of trading days

Milestone	Date of Record	Trading Days
10,000	March 29, 1999	28,313
20,000	January 25, 2017	4,486
30,000	November 24, 2020	966
40,000	May 17, 2024	874

See also

• Closing milestones of the Nasdaq Composite
• Closing milestones of the S&P 500
• List of largest daily changes in the Dow Jones Industrial Average
• Market trend
• Stock market bubble
• Stock market crash
• Wilshire 5000
• Dow Jones Industrial Average

References

1. "Dow Record Book Adds Another First". The Philadelphia Inquirer. Archived from the original on October 4, 2013.
2. "Dow Jones Closing Prices 1901 to 1910". Archived from the original on 2013-10-04. Retrieved 2013-07-14.
3. http://www.deutscherderivateverband.de/DE/MediaLibrary/Document/Basiswerte/12-48-034%20Infoblatt%20Basiswerte%20Nr6_DowJones_engl_01.pdf ^{[ bare URL PDF ]}
4. "Dow Jones Closing Prices 1911 to 1920". Archived from the original on 2013-10-05. Retrieved 2013-07-14.
5. "Dow Jones Closing Prices 1921 to 1930". Archived from the original on 2013-10-05. Retrieved 2013-07-14.
6. "Dow Jones Closing Prices 1941 to 1950". Archived from the original on 2012-07-31. Retrieved 2013-07-15.
7. "CPI Inflation Calculator". bls.gov.
8. "CPI Inflation Calculator". bls.gov.
9. "CPI Inflation Calculator". bls.gov.
10. "CPI Inflation Calculator". bls.gov.
11. analysis, Full Bio Follow Linkedin Follow Twitter Kimberly Amadeo has 20 years of experience in economic; Amadeo, business strategy She writes about the U. S. Economy for The Balance Read The Balance's editorial policies Kimberly. "When and Why Did the Stock Market Crash in 2008?". The Balance. Retrieved 2020-03-17.{{cite web}}: |first1= has generic name (help)
12. Yousuf, Hibah (1 February 2013). "Dow tops 14,000". CNN.
13. "CPI Inflation Calculator". 2013-12-17. Retrieved 2013-12-17.
14. "Chinese stock market crash causes American and European stock market crash". August 21, 2015. Retrieved August 22, 2015.
15. Decambre, Mark. "The Dow just clinched its fastest bear-market recovery in 30 years". Marketwatch.
16. "Dow Jones Industrial Average 2 Minute: INDEXDJX:.DJI quotes & news – Google Finance". google.com. Retrieved 2021-01-08.
17. Cole, Robert J. (17 July 1990). "Dow Ends at 2,999.75 With a Rise of 19.55". The New York Times.
18. "Dow peaks over 10,000 again – Mar. 18, 1999". CNN Money. 18 March 1999.
19. Shaw, Jessica Marmor. "All of the important Dow milestones in one chart". MarketWatch.

External links

• Dow Jones Industrial Average Closing Milestones
• Century of the Dow
• MarketWatch: Recent DJIA
• DJIA on Google Finance
• DJIA on CNN Money
  • DJIA Download Data