List of largest daily changes in the Russell 2000

Last updated

This is a list of the largest daily changes in the Russell 2000 Index since 1987. [1]

Contents

Largest percentage changes

Largest daily percentage gains
Rank     Date   CloseNet Change % Change
12020-03-241,096.54+94.14+9.39
22008-10-13570.89+48.41+9.27
32008-11-13491.23+38.43+8.49
42009-03-23433.72+33.61+8.40
52020-04-061,138.78+86.72+8.24
62020-03-131,210.13+87.20+7.77
71987-10-21130.65+9.26+7.63
82008-10-28482.55+34.15+7.62
92008-11-21406.54+21.23+7.44
102009-03-10367.75+24.49+7.14
112008-09-18723.68+47.30+6.99
122011-08-09696.16+45.20+6.94
132008-10-16536.57+34.46+6.86
141987-10-30118.26+7.46+6.73
152008-12-16482.85+30.28+6.69
162020-03-171,106.51+69.09+6.66
172009-03-12390.12+23.82+6.50
182011-10-04648.63+39.14+6.42
192020-03-261,180.32+69.95+6.30
202022-11-101,867.93+107.53+6.11
Largest daily percentage losses
Rank     Date   CloseNet Change % Change
1 2020-03-16 1,037.42−172.71−14.27
2 1987-10-19 133.60−19.14−12.53
3 2008-12-01 417.07−56.07−11.85
4 2020-03-12 1,122.93−141.37−11.18
52020-03-18991.16−115.35−10.42
62008-10-15502.11−52.54−9.47
7 2020-03-09 1,313.44−135.78−9.37
81987-10-26110.33−11.26−9.26
91987-10-20121.39−12.21−9.14
102011-08-08650.96−63.67−8.91
112008-10-09499.20−47.37−8.67
122008-11-19412.38−35.13−7.85
132020-06-111,356.22−111.17−7.58
142000-04-14453.72−35.50−7.26
152008-11-14456.52−34.71−7.07
16 (tie)2009-01-20433.65−32.80−7.03
16 (tie)2020-04-011,071.99−81.11−7.03
182008-09-29657.72−47.07−6.68
192008-11-20385.31−27.07−6.56
202020-03-111,264.30−86.60−6.41

Largest point changes

Largest daily point gains
Rank     Date   CloseNet Change % Change
12022-11-101,867.93+107.53+6.11
22020-03-241,096.54+94.14+9.39
32023-11-141,798.32+92.82+5.44
42020-03-131,210.13+87.20+7.77
52020-04-061,138.78+86.72+8.24
62021-01-062,057.92+78.81+3.98
72020-05-181,333.69+76.70+6.10
82024-07-152,263.67+76.65+3.50
92021-03-012,275.32+74.27+3.37
102024-07-102,125.04+73.29+3.57
112020-03-261,180.32+69.95+6.30
122020-03-171,106.51+69.09+6.66
132022-10-041,775.77+66.90+3.91
142023-12-131,947.51+66.24+3.52
152021-07-202,194.30+63.62+2.99
162021-08-272,277.15+63.17+2.85
172021-12-212,202.95+63.07+2.95
182023-06-021,830.91+62.97+3.56
192018-12-261,329.81+62.89+4.96
202020-04-291,360.96+62.88+4.84
Largest daily point losses
Rank     Date   CloseNet Change % Change
1 2020-03-16 1,037.42−172.71−14.27
2 2020-03-12 1,122.93−141.37−11.18
3 2020-03-09 1,313.44−135.78−9.37
42020-03-18991.16−115.35−10.42
52020-06-111,356.22−111.17−7.58
62020-03-111,264.30−86.60−6.41
7 2022-06-13 1,714.59−85.69−4.76
82021-11-262,245.94−85.52−3.67
92021-02-252,200.17−84.21−3.69
102022-06-161,649.84−81.30−4.70
112021-03-232,185.69−81.16−3.58
122020-04-011,071.99−81.11−7.03
132024-02-131,964.17−81.09−3.96
142022-05-051,871.15−78.77−4.04
152022-05-091,762.08−77.48−4.21
16 2024-08-02 2,109.31−76.85−3.52
172022-01-052,194.00−74.87−3.30
182022-09-131,831.57−74.52−3.91
192021-05-122,135.14−71.85−3.26
202024-08-052,039.16−70.15−3.33

Largest intraday point swings

RankDateCloseDay HighDay LowPoint SwingNet Change
12020-03-161,037.421,174.971,035.19142.78−172.71
2 2020-03-12 1,122.931,253.871,121.72132.15−141.37
32021-11-262,245.942,328.982,215.24113.74−85.52
42021-03-052,192.212,193.272,085.12108.15+87.20
52022-01-242,033.512,038.661,931.44107.22+45.59
62021-03-042,146.922,217.052,110.14106.91−60.87
72021-12-012,147.422,253.372,147.40105.97−51.49
82020-06-111,356.221,458.341,355.32103.02−111.17
92022-02-241,996.011,996.841,894.45102.39+51.92
102020-03-131,210.131,210.131,109.39100.74+87.20
112020-03-111,264.301,349.241,249.2899.96−86.60
122021-01-062,057.922,079.721,980.2999.43+87.20
132020-03-18991.161,062.88966.2296.66−115.34
142020-03-171,106.511,106.681,011.9594.73+69.09
152020-11-091,705.041,745.691,652.1193.58+60.88
162021-02-252,200.172,289.072,196.5292.55−84.21
172022-10-131,728.411,734.271,641.9492.33+40.65
182021-03-252,183.122,190.892,100.2790.62+48.86
192022-01-261,976.462,048.351,958.3490.01−27.57
202021-03-232,185.692,264.142,175.7888.36−81.16

Largest daily percentage changes per year

Largest daily percentage gains per year
YearDateClose % ChangeWeekday
2024*2024-07-112,125.04+3.57Thursday
20232023-11-141,798.32+5.44Tuesday
2022 2022-11-10 1,867.93+6.11Thursday
20212021-01-062,057.92+3.98Wednesday
2020 2020-03-24 1,096.54+9.39Tuesday
20192019-01-041,380.75+3.75Friday
20182018-12-261,329.81+4.96Wednesday
20172017-03-011,413.64+1.94Wednesday
20162016-01-291,035.38+3.20Friday
20152015-10-281,178.15+2.77Wednesday
20142014-12-171,174.83+3.11Wednesday
20132013-01-02873.42+2.83Wednesday
20122012-06-29798.49+2.91Friday
2011 2011-08-09 696.16+6.94Tuesday
2010 2010-05-10 689.61+5.61Monday
2009 2009-03-23 433.72+8.40Monday
2008 2008-10-13 570.89+9.27Monday
20072007-09-18806.63+3.97Tuesday
20062006-06-29714.32+3.82Thursday
20052005-04-21598.98+2.40Thursday
20042004-02-06584.07+2.55Friday
20032003-03-17365.40+3.11Monday
20022002-07-29400.81+4.85Monday
2001 2001-01-03 484.39+4.74Wednesday
20002000-04-18486.09+5.84Tuesday
19991999-04-21426.57+2.70Wednesday
1998 1998-09-08 361.93+4.28Tuesday
19971997-05-02353.98+2.41Friday
19961996-07-17318.19+2.60Wednesday
19951995-11-02300.99+1.11Thursday
19941994-04-05253.96+2.80Tuesday
19931993-09-22246.48+1.15Wednesday
19921992-01-03192.09+1.77Friday
19911991-01-17130.25+2.72Thursday
19901990-08-27138.67+3.32Monday
19891989-10-19173.36+1.40Thursday
19881988-01-04123.84+2.56Monday
1987 1987-10-21 130.65+7.61Wednesday
Largest daily percentage losses per year
YearDateClose % ChangeWeekday
2024*2024-02-131,964.17−3.96Tuesday
20232023-02-211,888.21−2.99Monday
2022 2022-06-13 1,714.59−4.76Monday
20212021-02-252,200.17−3.69Thursday
2020 2020-03-16 1,037.42−14.27Monday
20192019-03-221,505.92−3.62Friday
20182018-12-041,480.75−4.40Tuesday
20172017-05-171,355.89−2.78Wednesday
2016 2016-06-24 1,127.54−3.81Friday
2015 2015-08-24 1,102.55−4.82Monday
20142014-02-031,094.59−3.21Monday
20132013-04-15907.18−3.78Monday
20122012-06-01737.42−3.20Friday
2011 2011-08-08 650.96−8.91Monday
2010 2010-05-20 640.04−5.09Thursday
2009 2009-01-20 433.65−7.03Tuesday
2008 2008-12-01 417.07−11.85Monday
20072007-11-01795.18−3.97Thursday
20062006-06-05713.92−3.19Monday
20052005-10-05644.98−2.84Wednesday
20042004-07-21548.57−2.77Wednesday
20032003-07-17459.93−2.90Thursday
20022002-07-23363.99−4.12Tuesday
2001 2001-09-17 417.67−5.23Monday
2000 2000-04-14 453.72-7.26Friday
19991999-03-23383.37−2.50Tuesday
1998 1998-08-31 337.95−5.74Monday
1997 1997-10-27 420.13−6.12Monday
19961996-07-15314.72−2.77Monday
19951995-07-19287.07−2.22Wednesday
19941994-02-04261.67−2.21Friday
19931993-02-16221.20−3.28Tuesday
19921992-06-17189.30−1.83Wednesday
19911991-11-15181.72−3.25Friday
19901990-08-23132.92−4.37Thursday
1989 1989-10-13 172.84−3.73Friday
19881988-01-08123.50−3.27Friday
1987 1987-10-19 133.60−12.53Monday

See also

Related Research Articles

<span class="mw-page-title-main">DAX</span> Blue chip stock market index

The DAX is a stock market index consisting of the 40 major German blue chip companies trading on the Frankfurt Stock Exchange. It is a total return index. Prices are taken from the Xetra trading venue. According to Deutsche Börse, the operator of Xetra, DAX measures the performance of the Prime Standard's 40 largest German companies in terms of order book volume and market capitalization. DAX is the equivalent of the UK FTSE 100 and the US Dow Jones Industrial Average, and because of its small company selection it does not necessarily represent the vitality of the German economy as a whole.

<span class="mw-page-title-main">S&P 500</span> American stock market index

The Standard and Poor's 500, or simply the S&P 500, is a stock market index tracking the stock performance of 500 of the largest companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and includes approximately 80% of the total market capitalization of U.S. public companies, with an aggregate market cap of more than $43 trillion as of January 2024.

<span class="mw-page-title-main">Nasdaq-100</span> Stock market index

The Nasdaq-100 (^NDX) is a stock market index made up of equity securities issued by 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It is a modified capitalization-weighted index. The stocks' weights in the index are based on their market capitalizations, with certain rules capping the influence of the largest components. It is limited to companies from a single exchange, and it does not have any financial companies. The financial companies are in a separate index, the Nasdaq Financial-100.

<span class="mw-page-title-main">FTSE 100 Index</span> British stock market index

The Financial Times Stock Exchange 100 Index, also called the FTSE 100 Index, FTSE 100, FTSE, or, informally, the "Footsie", is the United Kingdom's best-known stock market index of the 100 most highly capitalised blue chips listed on the London Stock Exchange.

<span class="mw-page-title-main">FTSE 250 Index</span> British stock market index

The FTSE 250 Index, also called the FTSE 250, or, informally, the "Footsie 250", is a stock market index that measures the real strength of the economy of the United Kingdom and consists of the 101st to the 350th mid-cap blue chip companies listed on the London Stock Exchange.

<span class="mw-page-title-main">Wilshire 5000</span> Stock market index

The Wilshire 5000 Total Market Index, or more simply the Wilshire 5000, is a market-capitalization-weighted index of the market value of all American stocks actively traded in the United States. As of December 31, 2023, the index contained 3,403 components. The index is intended to measure the performance of most publicly traded companies headquartered in the United States, with readily available price data. Hence, the index includes a majority of the common stocks and REITs traded primarily through New York Stock Exchange, NASDAQ, or the American Stock Exchange. Limited partnerships and ADRs are not included. It can be tracked by following the ticker ^FTW5000.

<span class="mw-page-title-main">Ping An Insurance</span> Chinese insurance company

Ping An Insurance known also as Ping An of China, full name Ping An Insurance (Group) Company of China, Ltd. is a Chinese financial services holding company whose subsidiaries provide insurance, banking, asset management, financial services. The company was founded in 1988 and is headquartered in Shenzhen. "Ping An" literally means "safe and well". It is ranked as China’s 5th largest company.

The IBEX 35 is the benchmark stock market index of the Bolsa de Madrid, Spain's principal stock exchange. Initiated in 1992, the index is administered and calculated by Sociedad de Bolsas, a subsidiary of Bolsas y Mercados Españoles (BME), the company which runs Spain's securities markets. It is a market capitalization weighted index comprising the 35 most liquid Spanish stocks traded in the Madrid Stock Exchange General Index and is reviewed twice annually. Trading on options and futures contracts on the IBEX 35 is provided by MEFF, another subsidiary of BME.

<span class="mw-page-title-main">Russell 2000 Index</span> US small-cap stock market index

The Russell 2000 Index is a small-cap U.S. stock market index that makes up the smallest 2,000 stocks in the Russell Index. It was started by the Frank Russell Company in 1984. The index is maintained by FTSE Russell, a subsidiary of the London Stock Exchange Group (LSEG).

The Russell 3000 Index is a capitalization-weighted stock market index that seeks to be a benchmark of the entire U.S. stock market. It measures the performance of the 3,000 largest publicly held companies incorporated in America as measured by total market capitalization, and represents approximately 97% of the American public equity market. The index was launched on January 1, 1984, and is maintained by FTSE Russell, a subsidiary of the London Stock Exchange Group. The ticker symbol on most systems is ^RUA.

The Russell Midcap Index measures performance of the 800 smallest companies in the Russell 1000 Index. As of 30 November 2022, the stocks of the Russell Midcap Index have a weighted average market capitalization of approximately $22.64 billion, median market capitalization of $9.91 billion, and the market capitalization of the largest company is $54.74 billion. The index, which was launched on November 1, 1991, is maintained by FTSE Russell, a subsidiary of the London Stock Exchange Group.

The S&P 100 Index is a stock market index of United States stocks maintained by Standard & Poor's.

<span class="mw-page-title-main">FTSE 350 Index</span> British stock market index

The FTSE 350 Index is a market capitalization weighted stock market index made up of the constituents of the FTSE 100 and FTSE 250 indices. The FTSE 100 Index comprises the largest 100 companies by capitalization which have their primary listing on the London Stock Exchange, while the FTSE 250 Index comprises mid-capitalized companies not covered by the FTSE 100, i.e. the 101st to 350th largest. See the articles about those indices for lists of the constituents of the FTSE 350.

The S&P/ASX 200 (XJO) index is a market-capitalisation weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange. The index is maintained by Standard & Poor's and is considered the benchmark for Australian equity performance. It is based on the 200 largest ASX listed stocks, which together account for about 82% of Australia's share market capitalisation.

The Nasdaq Composite is a stock market index that includes almost all stocks listed on the Nasdaq stock exchange. Along with the Dow Jones Industrial Average and S&P 500, it is one of the three most-followed stock market indices in the United States. The composition of the NASDAQ Composite is heavily weighted towards companies in the information technology sector. The Nasdaq-100, which includes 100 of the largest non-financial companies in the Nasdaq Composite, accounts for about 80% of the index weighting of the Nasdaq Composite.

The S&P SmallCap 600 Index is a stock market index established by S&P Global Ratings. It covers roughly the small-cap range of American stocks, using a capitalization-weighted index.

The Russell Top 50 Index also known as the Russell Top 50 Mega Cap is a stock market index that measures the performance of the largest companies in the Russell 3000 Index. It includes approximately 50 of the largest securities based on a combination of their market cap and current index membership and represents approximately 40% of the total market capitalization of the Russell 3000.

The Russell Microcap Index measures the performance of the microcap segment of the U.S. equity market. It makes up less than 3% of the U.S. equity market. It includes 1,000 of the smallest securities in the Russell 2000 Index based on a combination of their market cap and current index membership and it also includes up to the next 1,000 stocks. As of 31 December 2016, the weighted average market capitalization for a company in the index was $535 million; the median market cap was $228 million. The market cap of the largest company in the index was $3.6 billion.

References

  1. "^RUT Historical Prices | Russell 2000 Stock - Yahoo Finance". finance.yahoo.com. Archived from the original on 2016-08-04.