List of largest daily changes in the Russell 2000

Last updated

This is a list of the largest daily changes in the Russell 2000 Index since 1987. [1]

Contents

Largest percentage changes

Largest daily percentage gains
Rank     Date   CloseNet Change% Change
12020-03-241,096.54+94.14+9.39
22008-10-13570.89+48.41+9.27
32025-04-091,913.16+152.45+8.66
42008-11-13491.23+38.43+8.49
52009-03-23433.72+33.61+8.40
62020-04-061,138.78+86.72+8.24
72020-03-131,210.13+87.20+7.77
81987-10-21130.65+9.26+7.63
92008-10-28482.55+34.15+7.62
102008-11-21406.54+21.23+7.44
112009-03-10367.75+24.49+7.14
122008-09-18723.68+47.30+6.99
132011-08-09696.16+45.20+6.94
142008-10-16536.57+34.46+6.86
151987-10-30118.26+7.46+6.73
162008-12-16482.85+30.28+6.69
172020-03-171,106.51+69.09+6.66
182009-03-12390.12+23.82+6.50
192011-10-04648.63+39.14+6.42
202020-03-261,180.32+69.95+6.30
Largest daily percentage losses
Rank     Date   CloseNet Change% Change
1 2020-03-16 1,037.42−172.71−14.27
2 1987-10-19 133.60−19.14−12.53
3 2008-12-01 417.07−56.07−11.85
4 2020-03-12 1,122.93−141.37−11.18
52020-03-18991.16−115.35−10.42
62008-10-15502.11−52.54−9.47
7 2020-03-09 1,313.44−135.78−9.37
81987-10-26110.33−11.26−9.26
91987-10-20121.39−12.21−9.14
102011-08-08650.96−63.67−8.91
112008-10-09499.20−47.37−8.67
122008-11-19412.38−35.13−7.85
132020-06-111,356.22−111.17−7.58
142000-04-14453.72−35.50−7.26
152008-11-14456.52−34.71−7.07
16 (tie)2009-01-20433.65−32.80−7.03
16 (tie)2020-04-011,071.99−81.11−7.03
182008-09-29657.72−47.07−6.68
19 2025-04-03 1,910.55−134.82−6.59
202008-11-20385.31−27.07−6.56

Largest point changes

Largest daily point gains
Rank     Date   CloseNet Change% Change
12025-04-091,913.16+152.45+8.66
2 2024-11-06 2,392.92+132.08+5.84
32022-11-101,867.93+107.53+6.11
42020-03-241,096.54+94.14+9.39
52023-11-141,798.32+92.82+5.44
62025-08-222,363.10+87.85+3.86
72020-03-131,210.13+87.20+7.77
82020-04-061,138.78+86.72+8.24
92021-01-062,057.92+78.81+3.98
102020-05-181,333.69+76.70+6.10
112024-07-152,263.67+76.65+3.50
122021-03-012,275.32+74.27+3.37
132024-07-102,125.04+73.29+3.57
142020-03-261,180.32+69.95+6.30
152025-05-122,092.20+69.12+3.42
162020-03-171,106.51+69.09+6.66
172022-10-041,775.77+66.90+3.91
182025-08-122,282.78+66.27+2.99
192023-12-131,947.51+66.24+3.52
202021-07-202,194.30+63.62+2.99
Largest daily point losses
Rank     Date   CloseNet Change% Change
1 2020-03-16 1,037.42−172.71−14.27
2 2020-03-12 1,122.93−141.37−11.18
3 2020-03-09 1,313.44−135.78−9.37
4 2025-04-03 1,910.55−134.82−6.59
52020-03-18991.16−115.35−10.42
62020-06-111,356.22−111.17−7.58
72024-12-182,231.51−102.57−4.39
82020-03-111,264.30−86.60−6.41
9 2022-06-13 1,714.59−85.69−4.76
102021-11-262,245.94−85.52−3.67
112021-02-252,200.17−84.21−3.69
122025-04-101,831.39−81.77−4.27
132022-06-161,649.84−81.30−4.70
142021-03-232,185.69−81.16−3.58
152020-04-011,071.99−81.11−7.03
162024-02-131,964.17−81.09−3.96
172025-04-041,830.26−80.29−4.20
182022-05-051,871.15−78.77−4.04
192022-05-091,762.08−77.48−4.21
202024-08-022,109.31−76.85−3.52

Largest intraday point swings

RankDateCloseDay HighDay LowPoint SwingNet Change
12025-04-091,913.161,930.601,732.99197.61+152.45
22025-04-071,810.141,891.161,733.16158.00−16.89
32020-03-161,037.421,174.971,035.19142.78−172.71
42024-12-182,231.512,349.982,215.74134.24−102.57
5 2020-03-12 1,122.931,253.871,121.72132.15−141.37
62021-11-262,245.942,328.982,215.24113.74−85.52
72021-03-052,192.212,193.272,085.12108.15+87.20
82022-01-242,033.512,038.661,931.44107.22+45.59
92021-03-042,146.922,217.052,110.14106.91−60.87
102021-12-012,147.422,253.372,147.40105.97−51.49
112020-06-111,356.221,458.341,355.32103.02−111.17
122022-02-241,996.011,996.841,894.45102.39+51.92
132020-03-131,210.131,210.131,109.39100.74+87.20
142020-03-111,264.301,349.241,249.2899.96−86.60
152021-01-062,057.922,079.721,980.2999.43+87.20
162020-03-18991.161,062.88966.2296.66−115.34
172020-03-171,106.511,106.681,011.9594.73+69.09
182020-11-091,705.041,745.691,652.1193.58+60.88
192021-02-252,200.172,289.072,196.5292.55−84.21
202022-10-131,728.411,734.271,641.9492.33+40.65

Largest daily percentage changes per year

Largest daily percentage gains per year
YearDateClose% ChangeWeekday
2025 2025-04-09 1,913.16+8.66Wednesday
2024 2024-11-06 2,392.92+5.84Wednesday
20232023-11-141,798.32+5.44Tuesday
2022 2022-11-10 1,867.93+6.11Thursday
20212021-01-062,057.92+3.98Wednesday
2020 2020-03-24 1,096.54+9.39Tuesday
20192019-01-041,380.75+3.75Friday
20182018-12-261,329.81+4.96Wednesday
20172017-03-011,413.64+1.94Wednesday
20162016-01-291,035.38+3.20Friday
2015 2015-10-28 1,178.15+2.77Wednesday
20142014-12-171,174.83+3.11Wednesday
20132013-01-02873.42+2.83Wednesday
20122012-06-29798.49+2.91Friday
2011 2011-08-09 696.16+6.94Tuesday
2010 2010-05-10 689.61+5.61Monday
2009 2009-03-23 433.72+8.40Monday
2008 2008-10-13 570.89+9.27Monday
20072007-09-18806.63+3.97Tuesday
20062006-06-29714.32+3.82Thursday
20052005-04-21598.98+2.40Thursday
20042004-02-06584.07+2.55Friday
20032003-03-17365.40+3.11Monday
20022002-07-29400.81+4.85Monday
2001 2001-01-03 484.39+4.74Wednesday
2000 2000-04-18 486.09+5.84Tuesday
19991999-04-21426.57+2.70Wednesday
1998 1998-09-08 361.93+4.28Tuesday
19971997-05-02353.98+2.41Friday
19961996-07-17318.19+2.60Wednesday
19951995-11-02300.99+1.11Thursday
19941994-04-05253.96+2.80Tuesday
19931993-09-22246.48+1.15Wednesday
19921992-01-03192.09+1.77Friday
19911991-01-17130.25+2.72Thursday
19901990-08-27138.67+3.32Monday
1989 1989-10-19 173.36+1.40Thursday
19881988-01-04123.84+2.56Monday
1987 1987-10-21 130.65+7.61Wednesday
Largest daily percentage losses per year
YearDateClose% ChangeWeekday
2025* 2025-04-03 1,910.55−6.59Thursday
20242024-12-182,231.51−4.39Wednesday
20232023-02-211,888.21−2.99Monday
2022 2022-06-13 1,714.59−4.76Monday
20212021-02-252,200.17−3.69Thursday
2020 2020-03-16 1,037.42−14.27Monday
20192019-03-221,505.92−3.62Friday
20182018-12-041,480.75−4.40Tuesday
20172017-05-171,355.89−2.78Wednesday
2016 2016-06-24 1,127.54−3.81Friday
2015 2015-08-24 1,102.55−4.82Monday
20142014-02-031,094.59−3.21Monday
20132013-04-15907.18−3.78Monday
20122012-06-01737.42−3.20Friday
2011 2011-08-08 650.96−8.91Monday
2010 2010-05-20 640.04−5.09Thursday
2009 2009-01-20 433.65−7.03Tuesday
2008 2008-12-01 417.07−11.85Monday
2007 2007-11-01 795.18−3.97Thursday
20062006-06-05713.92−3.19Monday
20052005-10-05644.98−2.84Wednesday
20042004-07-21548.57−2.77Wednesday
20032003-07-17459.93−2.90Thursday
20022002-07-23363.99−4.12Tuesday
2001 2001-09-17 417.67−5.23Monday
2000 2000-04-14 453.72-7.26Friday
19991999-03-23383.37−2.50Tuesday
1998 1998-08-31 337.95−5.74Monday
1997 1997-10-27 420.13−6.12Monday
19961996-07-15314.72−2.77Monday
19951995-07-19287.07−2.22Wednesday
19941994-02-04261.67−2.21Friday
19931993-02-16221.20−3.28Tuesday
19921992-06-17189.30−1.83Wednesday
19911991-11-15181.72−3.25Friday
19901990-08-23132.92−4.37Thursday
1989 1989-10-13 172.84−3.73Friday
19881988-01-08123.50−3.27Friday
1987 1987-10-19 133.60−12.53Monday

See also

References

  1. ↑ "^RUT Historical Prices | Russell 2000 Stock - Yahoo Finance". finance.yahoo.com. Archived from the original on 2016-08-04.
This page is based on this Wikipedia article
Text is available under the CC BY-SA 4.0 license; additional terms may apply.
Images, videos and audio are available under their respective licenses.