OMX Copenhagen 25

Last updated

The OMX Copenhagen 25 (OMXC25), formerly KFX and OMXC20) is the top-tier stock market index for Nasdaq Copenhagen, which is part of the Nasdaq Nordic, prior being replaced (as of December 2017) was known as OMX Copenhagen 20 index. It is a market value weighted index that consists of the 25 most-traded stock classes.

Contents

Components

The following 25 listings make up the index as of January 2021. [1] [2]

OMX Copenhagen 20 Index 1989-2012 OMX Copenhagen 20.png
OMX Copenhagen 20 Index 1989–2012
A. P. Moller-Maersk's Sealand 40' containers. Maersk Sealand containers by Thorfinn Stainforth 20040801.jpg
A. P. Møller-Mærsk's Sealand 40' containers.
Danske Bank's headquarters in Copenhagen. Danske Bank Copenhagen 2018.jpg
Danske Bank's headquarters in Copenhagen.
Company GICS SectorTicker symbolIPOFounded
Ambu Healthcare AMBU B 20041937
A.P. Møller-Mærsk (class A)Marine MAERSK A 1904
A.P. Møller-Mærsk (class B)Marine MAERSK B 1904
Bavarian Nordic Biotechnology BAVA 1994
Carlsberg Group Brewers CARL B 1847
Chr. Hansen Specialty chemicals CHR 20101874
Coloplast Health care supplies COLO B 1957
Danske Bank Diversified banks DANSKE 20001871
Demant Health care equipment DEMANT 20001904
DSV Trucking DSV 20001976
FLSmidth & Co. Construction and engineering FLS 1882
Genmab Biotechnology GMAB 20001999
GN Store Nord Health care equipment GN 20001869
ISS Facilities management services ISS 20141901
Netcompany Technology NETC 20182000
Nordea Bank Abp Banks NDA DK 20001997
Novo Nordisk Pharmaceuticals NOVO B 20011923
Novozymes Specialty chemicals NZYM B 20002000
Ørsted Electricity generation ORSTED 20162006
Pandora A/S Apparel, accessories and luxury goods PNDORA 20101982
Rockwool International Construction and materials ROCK B 1909
Royal Unibrew Brewers RBREW 20052005
SimCorp Technology SIM 20001971
Tryg Insurance TRYG 20052002
Vestas Wind Systems Heavy electrical equipment VWS 20001945

Annual returns

The table shows the annual development of the OMX Copenhagen 25 calculated back to 1922. [3] [4]

YearClosing levelChange in index
in points
Change in index
in %
19223.62
19234.610.9927.35
19244.22−0.39−8.46
19254.01−0.21−4.98
19263.74−0.27−6.73
19274.110.379.89
19283.98−0.13−3.16
19294.100.123.02
19303.78−0.32−7.80
19312.96−0.82−21.69
19322.90−0.06−2.03
19333.760.8629.66
19344.130.379.84
19354.250.122.91
19364.710.4610.82
19374.33−0.38−8.07
19384.27−0.06−1.39
19394.01−0.26−6.09
19404.010.000.00
19414.820.8120.20
19424.900.081.66
19435.600.7014.29
19445.43−0.17−3.04
19455.06−0.37−6.81
19465.310.254.94
19475.10−0.21−3.95
19484.61−0.49−9.61
19494.860.255.42
19505.060.204.12
19514.69−0.37−7.31
19524.730.040.85
19534.900.173.59
19545.230.336.73
19556.050.8215.68
19567.121.0717.69
19576.19−0.93−13.06
19587.381.1919.22
19598.401.0213.82
19608.470.070.83
19618.33−0.14−1.65
19628.540.212.52
19639.420.8810.30
19649.960.545.73
196510.650.696.93
196610.30−0.35−3.29
19679.27−1.03−10.00
196810.301.0311.11
196910.390.090.87
19709.36−1.03−9.91
19719.10−0.26−2.78
197217.178.0788.68
197317.170.000.00
197413.52−3.65−21.26
197518.094.5733.80
197618.090.000.00
197717.90−0.19−1.05
197816.81−1.09−6.09
197915.71−1.10−6.54
198017.631.9212.22
198124.396.7638.34
198227.403.0112.34
198358.6431.24114.01
198445.76−12.8821.96
198565.5019.7443.14
198652.89−12.61−19.25
198749.88−3.01−5.69
198874.5424.6630.87
198999.4824.9433.46
199086.32−13.16−13.23
199196.7410.4212.07
199271.80−24.94−25.78
1993100.3028.5039.69
199495.64−4.66−4.65
1995106.1410.5010.98
1996136.1329.9928.26
1997210.5574.4254.67
1998219.348.794.17
1999255.6936.3516.57
2000313.9058.2122.77
2001272.45−41.45−13.20
2002199.49−72.96−26.78
2003244.3544.8622.49
2004286.6642.3117.32
2005393.52106.8637.28
2006441.4847.9612.19
2007464.1422.665.13
2008247.72−216.42−46.63
2009336.6988.9735.92
2010457.58120.8935.91
2011389.95−67.63−14.78
2012496.16106.2127.24
2013615.50119.3424.05
2014744.44128.9420.95
20151,014.17269.7336.23
2016883.96-130.21-12.84
20171,024.22140.2615.87
2018891.56-132.66-12.95
20191,135.79244.2327.39
20201,465.17329.3829.00
20211,863.99398.8227.22
20221,835.28-28.71-1.54
20232,283.53448.2524.42

Footnotes

  1. "Index info OMXC25, OMX Copenhagen 25 Index, (DK0060775369) - Nasdaq". www.nasdaqomxnordic.com. Retrieved 2020-01-23.
  2. "Nasdaq Announces Semi-Annual changes to the OMX Copenhagen 25 Index". Nasdaq. December 10, 2020.
  3. Danmarks Nationalbank
  4. "OMX Copenhagen 20 Index (Denmark) Yearly Stock Returns" . Retrieved 2024-02-09.

Related Research Articles

<span class="mw-page-title-main">Nasdaq</span> American stock exchange

The Nasdaq Stock Market is an American stock exchange based in New York City. It is the most active stock trading venue in the US by volume, and ranked second on the list of stock exchanges by market capitalization of shares traded, behind the New York Stock Exchange. The exchange platform is owned by Nasdaq, Inc., which also owns the Nasdaq Nordic stock market network and several U.S.-based stock and options exchanges.

<span class="mw-page-title-main">Nasdaq Helsinki</span> Stock exchange

The Nasdaq Helsinki, formerly known as the Helsinki Stock Exchange, is a stock exchange located in Helsinki, Finland. Since 3 September 2003, it has been part of Nasdaq Nordic. After the OMX merger, it was referred to as OMX Helsinki (OMXH), then after NASDAQ's acquisition of OMX in February 2008, NASDAQ OMX Helsinki, and currently Nasdaq Helsinki.

<span class="mw-page-title-main">Nasdaq Nordic</span> Swedish-based subsidiary of Nasdaq, Inc.

Nasdaq Nordic is the common name for the subsidiaries of Nasdaq, Inc. that provide financial services and operate marketplaces for securities in the Nordic and Baltic regions of Europe.

<span class="mw-page-title-main">Nasdaq Stockholm</span> Stock exchange located in Stockholm, Sweden

Nasdaq Stockholm, formerly known as the Stockholm Stock Exchange, is a stock exchange located in Frihamnen, Stockholm, Sweden. Founded in 1863, it has become the primary securities exchange of the Nordic countries. As of March 2021, a total of 832 companies are listed on Nasdaq Stockholm with 385 companies on the main market and additional 447 listed on secondary markets.

The Nasdaq Iceland, formerly known as the Iceland Stock Exchange (XICE) (Icelandic: Kauphöll Íslands ), is a stock exchange located in Iceland. It was established in 1985 as a joint venture of several banks and brokerage firms on the initiative of the central bank. Trading began in 1986 in Icelandic government bonds, and trading in equities began in 1991. Equities trading increased rapidly thereafter. A wide variety of firms are currently listed on the exchange, including firms in retail, fishing, transportation, banks, insurance and numerous other areas. Because of the small size of the Icelandic economy and the low cost of public listing, many of the companies traded on the XICE are relatively small and are relatively illiquid.

<span class="mw-page-title-main">Nasdaq Vilnius</span> Lithuanian stock market index

The Nasdaq Vilnius is a stock exchange established in 1993 operating in Vilnius, Lithuania. It is owned by Nasdaq Nordic, which also operates Helsinki Stock Exchange and Stockholm Stock Exchange. OMX Vilnius (OMXVGI) is a stock market index for the Nasdaq Vilnius Exchange.

<span class="mw-page-title-main">Nasdaq Riga</span> Stock exchange located in Riga, Latvia

The Nasdaq Riga, formerly Riga Stock Exchange, is the sole stock exchange operating in Riga, Latvia. It is owned by Nasdaq, which also operates exchanges in the USA, Denmark, Sweden, Finland, Iceland, Armenia, Lithuania, and Estonia. Established in 1993.

The Nasdaq Tallinn AS, formerly known as the Tallinn Stock Exchange, is a stock exchange operating in Tallinn, Estonia. Nasdaq Tallinn is the only regulated secondary securities market in Estonia. The major stock market index is Nasdaq Tallinn, formerly known as TALSE.

OMX Helsinki 25 is a stock market index for the Helsinki Stock Exchange. It is a market value weighted index that consists of the 25 most-traded stock classes. The maximum weight for a single stock is limited to 10%. This is mainly to limit Nokia's weight in the index, although Fortum and Sampo Group were also capped in a February 2009 reshuffle.

<span class="mw-page-title-main">OMX Stockholm 30</span> Blue chip stock market index

The OMX Stockholm 30 (OMXS30) is a stock market index for the Stockholm Stock Exchange. It is a capitalization-weighted index of the 30 most-traded stock on the Nasdaq Stockholm stock exchange. The index started on 30 Sep 1986 with a base value of 125.

<span class="mw-page-title-main">Nasdaq, Inc.</span> American multinational financial services corporation

Nasdaq, Inc. is an American multinational financial services corporation that owns and operates three stock exchanges in the United States: the namesake Nasdaq stock exchange, the Philadelphia Stock Exchange, and the Boston Stock Exchange, and seven European stock exchanges: Nasdaq Copenhagen, Nasdaq Helsinki, Nasdaq Iceland, Nasdaq Riga, Nasdaq Stockholm, Nasdaq Tallinn, and Nasdaq Vilnius. It is headquartered in New York City, and its president and chief executive officer is Adena Friedman.

<span class="mw-page-title-main">Nasdaq Copenhagen</span>

The Nasdaq Copenhagen, formerly known as the Copenhagen Stock Exchange, is an international marketplace for Danish securities, including shares, bonds, treasury bills and notes, and financial futures and options.

KFX may refer to:

The OMX Nordic 40 (OMXN40) is a stock market index for the pan-regional (virtual) Nasdaq Nordic. It is a capitalization-weighted index, created on October 2, 2006, that consists of the 40 most-traded stock classes of shares from the four stock markets operated by the OMX Group in four of the Nordic countries - Copenhagen, Helsinki, Reykjavík and Stockholm. The base date for the index is December 28, 2001, with a base value of 1000.

DSV A/S is a Danish transport and logistics company offering global transport services by road, air, sea and train. Since its foundation in 1976 by nine independent Danish hauliers, the company has achieved rapid expansion and international presence, predominantly through a series of strategic competitor acquisitions, some of the most important ones being Samson Transport (1997), DFDS Dan Transport Group (2000), J.H.Bachmann (2004), Frans Maas (2006), ABX LOGISTICS (2008), UTi Worldwide, Inc. (2016), Panalpina Welttransport (Holding) AG (2019) and Agility Global Integrated Logistics (GIL) (2021).

<span class="mw-page-title-main">OMX Iceland 8</span>

The OMX Iceland 8 is a stock market index consisting of 8 largest companies listed on the Iceland Stock Exchange.

<span class="mw-page-title-main">Pandora (jewelry)</span> Danish jewellery company

Pandora A/S is a Danish jewellery manufacturer and retailer founded in 1982 by Per Enevoldsen. The company started as a family-run jewellery shop in Copenhagen.

The OMX Iceland 10 is a stock market index consisting of the ten largest companies listed on the Iceland Stock Exchange. It was updated to OMXI10 index as of July 2019, to reflect the progress made on the market in recent years, where the market has both grown in size and become more liquid.