The FTSE MIB (Milano Indice di Borsa) (the S&P/MIB prior to June 2009) is the benchmark stock market index for the Borsa Italiana, the Italian national stock exchange, which superseded the MIB-30 in September 2004. The index consists of the 40 most-traded stock classes on the exchange. The index was administered by Standard & Poor's from its inception until June 2009, when this responsibility was passed to FTSE Group, which is 100% owned by the London Stock Exchange Group.
Both the intraday and closing high were 50,109.00 on 6 March 2000.[ citation needed ]
The following table shows the annual development of the FTSE MIB, which was calculated back to 2003. [1]
| Year | Closing level | Change in index in points | Change in index in % |
|---|---|---|---|
| 2003 | 26,887 | ||
| 2004 | 30,903 | 4,016 | 14.94 |
| 2005 | 35,704 | 4,801 | 15.54 |
| 2006 | 41,434 | 5,730 | 16.05 |
| 2007 | 38,554 | −2,880 | −6.95 |
| 2008 | 19,460 | −19,094 | −49.53 |
| 2009 | 23,248 | 3,788 | 19.47 |
| 2010 | 20,173 | −3,075 | −13.23 |
| 2011 | 15,090 | −5,083 | −25.20 |
| 2012 | 16,273 | 1,183 | 7.84 |
| 2013 | 18,968 | 2,695 | 16.56 |
| 2014 | 19,012 | 44 | 0.23 |
| 2015 | 21,418 | 2,406 | 12.66 |
| 2016 | 19,234 | −2,183 | −10.19 |
| 2017 | 21,853 | 2,618 | 13.61 |
| 2018 | 18,324 | −3,529 | −16.15 |
| 2019 | 23,506 | 5,182 | 28.28 |
| 2020 | 22,233 | −1273 | −5.42 |
| 2021 | 27,347 | 5,114 | 23.00 |
| 2022 | 23,707 | −3,640 | −13.31 |
| 2023 | 30,352 | 6,645 | 28.03 |
| 2024 | 34,186 | 3,835 | 12.63 |
| 2025 | 44,945 | 10,758 | 31.47 |
| Ticker | Company | ISIN | ICB Sector |
|---|---|---|---|
| A2A.MI | A2A | IT0001233417 | Utilities |
| AMP.MI | Amplifon | IT0004056880 | Health Care |
| AZM.MI | Azimut | IT0003261697 | Financial Services |
| BMED.MI | Banca Mediolanum | IT0004776628 | Financial Services |
| BMPS.MI | Banca Monte dei Paschi di Siena | IT0005508921 | Banks |
| BAMI.MI | Banco BPM | IT0005218380 | Banks |
| BPSO.MI | Banca Popolare di Sondrio | IT0000784196 | Banks |
| BPE.MI | BPER Banca | IT0000066123 | Banks |
| BC.MI | Brunello Cucinelli | IT0004764699 | Consumer Products and Services |
| BZU.MI | Buzzi | IT0001347308 | Construction and Materials |
| CPR.MI | Campari | IT0003849244 | Food, Beverage and Tobacco |
| DIA.MI | Diasorin | IT0003492391 | Health Care |
| ENEL.MI | Enel | IT0003128367 | Utilities |
| ENI.MI | Eni | IT0003132476 | Energy |
| RACE.MI | Ferrari | NL0011509302 | Automobiles and Parts |
| FBK.MI | FinecoBank | IT0000072170 | Banks |
| G.MI | Generali | IT0000062072 | Insurance |
| HER.MI | Hera | IT0001250932 | Utilities |
| IP.MI | Interpump Group | IT0001078911 | Industrial Goods and Services |
| ISP.MI | Intesa Sanpaolo | IT0000072618 | Banks |
| INW.MI | INWIT | IT0005090300 | Telecommunications |
| IG.MI | Italgas | IT0005211237 | Utilities |
| IVG.MI | Iveco Group | NL0015000LU4 | Industrial Goods and Services |
| LDO.MI | Leonardo | IT0003856405 | Industrial Goods and Services |
| MB.MI | Mediobanca | IT0000062957 | Banks |
| MONC.MI | Moncler | IT0004965148 | Consumer Products and Services |
| NEXI.MI | Nexi | IT0005366767 | Industrial Goods and Services |
| PIRC.MI | Pirelli | IT0005278236 | Automobiles and Parts |
| PST.MI | Poste italiane | IT0003796171 | Financial Services |
| PRY.MI | Prysmian | IT0004176001 | Industrial Goods and Services |
| REC.MI | Recordati | IT0003828271 | Health Care |
| SPM.MI | Saipem | IT0000068525 | Energy |
| SRG.MI | Snam | IT0003153415 | Energy |
| STLAM.MI | Stellantis | NL00150001Q9 | Automobiles and Parts |
| STMMI.MI | STMicroelectronics | NL0000226223 | Technology |
| TIT.MI | Telecom Italia | IT0003497168 | Telecommunications |
| TEN.MI | Tenaris | LU0156801721 | Energy |
| TRN.MI | Terna | IT0003242622 | Utilities |
| UCG.MI | UniCredit | IT0004781412 | Banks |
| UNI.MI | Unipol | IT0004810054 | Insurance |
